Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 INR | +4.76% | -.--% | -.--% |
15/04 | Steelco Gujarat Limited Appoints Mahendra Parekh as Chief Financial Officer | CI |
15/04 | Steelco Gujarat Limited Announces Board and Committee Changes | CI |
Performance
1 day | +4.76% | ||
5 years | -60.09% | ||
10 years | -62.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | -.--% | -.--% | -.--% | 903K | ||
+3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
-0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
+5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
-1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
-0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
-0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
-0.31% | +0.99% | +2.53% | +10.49% | 8.56B | ||
+0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
-0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
-2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
+2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
-0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
-0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
+4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
-1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
Average | +0.83% | +3.57% | +12.22% | +42.54% | ||
Weighted average by Cap. | +0.94% | +3.48% | +12.47% | +37.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -14.98% | ||
2020 | +10.70% | ||
2019 | -27.80% | ||
2018 | -74.10% | ||
2017 | +63.40% | ||
2016 | +1.49% | ||
2015 | +20.12% | ||
2014 | +25.50% | ||
2013 | +1.01% | ||
2012 | -2.46% | ||
2011 | -44.00% | ||
2010 | -28.08% | ||
2009 | +130.14% | ||
2008 | -76.87% | ||
2007 | +174.49% | ||
2006 | -29.88% | ||
2005 | -33.78% | ||
2004 | -1.85% | ||
2003 | +1,276.36% | ||
2002 | -90.00% |
- Stock Market
- Equities
- STEELCO Stock
- Quotes Steelco Gujarat Limited