STEEL STRIPS INFRASTRUCTURES LIMITED Quotes Steel Strips Infrastructures Limited
Equities
513173
INE205F01016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 INR | +2.88% |
|
+3.62% | +8.67% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.29 ₹ | 33.79 ₹ | 32.33 ₹ | 32.27 ₹ | 33.2 ₹ |
| Volume | 49 581 | 4 446 | 15 327 | 3 645 | 1 220 |
| Change | +7.02% | -1.46% | -4.32% | -0.19% | +2.88% |
| Opening | 33.50 | 34.50 | 33.79 | 33.63 | 33.00 |
| High | 37.00 | 34.50 | 35.48 | 33.63 | 33.44 |
| Low | 31.50 | 32.50 | 31.51 | 32.24 | 32.75 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.62% | ||
| Current month | +5.33% | ||
| 1 month | -2.70% | ||
| 3 months | -1.72% | ||
| 6 months | +6.51% | ||
| Current year | +8.67% | ||
| 1 year | +71.93% | ||
| 3 years | +282.05% | ||
| 5 years | +361.11% | ||
| 10 years | +482.46% |
Volumes
marketsDaily volume
1 220
Avg. Volume 20 sessions
10 409
Avg. Volume 20 sessions INR
345 578.80
Avg. Volume 20 sessions USD
4 146.95
Record volume 1
261 365
Record volume 2
248 100
Record volume 3
204 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
286 856 500
Capitalization (USD)
3 442 278
Net sales (INR)
11 130 000
Net sales (USD)
133 560
Number of employees
3
Sales / Employee (INR)
3 710 000
Sales / Employee (USD)
44 520
Free-Float
45.15 %
Free-Float capitalization (INR)
129 510 250
Free-Float capitalization (USD)
1 554 123
Average Daily Capital Traded
0.12%
Highs and lows
1 week
31.50
37.00
1 month
26.1038.10
Current year
26.1042.93
1 year
16.0142.93
3 years
9.0362.50
5 years
3.5562.50
10 years
2.8162.50
Indicators
Moving average 5 days
33.18
Moving average 20 days
32.34
Moving average 50 days
34.18
Moving average 100 days
34.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
51.78
RSI 14 days
50.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.62% | +8.67% | +71.93% | 3.44M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.52% | -0.54% | +3.66% | +18.65% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +13.78% | ||
| 2022 | -27.24% | ||
| 2021 | +843.73% | ||
| 2020 | -40.76% | ||
| 2019 | -10.93% | ||
| 2018 | -3.52% | ||
| 2017 | -37.61% | ||
| 2016 | -1.52% | ||
| 2015 | +146.06% | ||
| 2014 | +58.75% | ||
| 2013 | -43.96% | ||
| 2012 | +18.71% | ||
| 2011 | -59.24% | ||
| 2010 | -13.55% | ||
| 2009 | +60.59% | ||
| 2008 | -80.46% | ||
| 2007 | +411.76% | ||
| 2006 | +88.89% | ||
| 2005 | -57.94% |
- Stock Market
- Equities
- 513173 Stock
- Quotes Steel Strips Infrastructures Limited
