STEAMSHIPS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 AUD | -2.59% |
|
-2.41% | +29.60% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 06/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|
| Last | 16.6 $ | 16.63 $ | 16.2 $ | 16.2 $ |
| Volume | 300 | 5 | 3 | 3 |
| Change | +∞% | +0.18% | -2.59% | -2.59% |
| Opening | 16.60 | 16.63 | 16.15 | 16.15 |
| High | 16.60 | 16.63 | 16.20 | 16.2 |
| Low | 16.60 | 16.63 | 16.15 | 16.15 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | +19.21% | ||
| 3 months | +27.06% | ||
| 6 months | +32.57% | ||
| Current year | +29.60% | ||
| 1 year | +78.61% | ||
| 3 years | +70.53% | ||
| 5 years | -8.47% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
694
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
11 242.80
Avg. Volume 20 sessions USD
7 431.83
Record volume 1
809 300
Record volume 2
385 538
Record volume 3
322 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 302 608 135
Capitalization (USD)
338 964 689
Net sales (PGK)
669 296 000
Net sales (USD)
174 164 205
Number of employees
3 010
Sales / Employee (PGK)
222 357
Sales / Employee (USD)
57 862
Free-Float
27.23 %
Free-Float capitalization (AUD)
354 645 797
Free-Float capitalization (USD)
92 285 929
Average Daily Capital Traded
0%
Highs and lows
1 week
16.15
16.63
1 month
14.0017.00
Current year
12.5117.00
1 year
9.7517.00
3 years
8.8017.00
5 years
8.8017.00
10 years
8.8040.00
Indicators
Moving average 20 days
14.11
Moving average 50 days
12.46
Moving average 100 days
13.85
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-23.11%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
95.73
RSI 14 days
92.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -2.41% | +29.60% | +78.61% | 339M | ||
| +7.67% | +5.96% | +18.52% | -16.62% | 28.07B | ||
| +6.93% | +12.40% | +45.48% | +20.85% | 25.93B | ||
| +2.86% | +3.27% | -14.04% | -13.58% | 23.32B | ||
| -1.14% | +2.43% | +1.33% | +40.47% | 13.22B | ||
| +1.20% | +1.84% | +6.62% | +50.50% | 11.08B | ||
| +6.12% | +12.25% | +17.71% | -20.80% | 10.21B | ||
| -1.66% | +1.27% | +7.01% | +103.27% | 9.97B | ||
| +3.06% | +6.57% | +54.59% | +47.56% | 9.94B | ||
| +6.33% | +9.15% | -11.64% | -13.72% | 8.21B | ||
| -1.01% | -1.01% | +2.61% | - | 8B | ||
| +0.84% | +12.32% | +41.99% | +41.15% | 6.51B | ||
| +5.56% | +5.56% | +7.41% | -8.93% | 5.63B | ||
| +9.85% | +14.40% | +5.45% | -2.36% | 4.57B | ||
| +1.67% | +4.47% | +4.01% | +74.19% | 3.82B | ||
| +3.02% | +0.57% | +8.87% | +7.40% | 3.2B | ||
| Average | +2.98% | +4.31% | +14.09% | +25.87% | ||
| Weighted average by Cap. | +3.77% | +2.01% | +14.97% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92bce2d6a1e2ca.bssVm9v6x_BxejJh66AKZBazRyc-gK3Tr7J-6b7NKgA.D69Q-b6ArKUQQ3omitReEH6GBnNcxpm29dYrpsmPTDUf_H2jv5GKxDdIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:39 am | 16.2 | 1 | 3 |
| 07:06:33 am | 16.2 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +19.05% | ||
| 2022 | +5.00% | ||
| 2021 | +1.52% | ||
| 2020 | -21.20% | ||
| 2019 | -33.16% | ||
| 2018 | +7.97% | ||
| 2017 | -21.27% | ||
| 2016 | +12.82% | ||
| 2015 | -39.06% | ||
| 2014 | +3.23% | ||
| 2013 | +16.98% | ||
| 2012 | +2.71% | ||
| 2011 | -1.15% | ||
| 2010 | +63.13% | ||
| 2009 | +33.33% | ||
| 2008 | +20.12% | ||
| 2007 | +33.20% | ||
| 2006 | +43.68% | ||
| 2005 | +56.76% | ||
| 2004 | +33.20% | ||
| 2003 | +123.21% | ||
| 2002 | -13.85% | ||
| 2001 | -35.00% | ||
| 2000 | -25.93% | ||
| 1999 | -46.00% | ||
| 1998 | +13.64% | ||
| 1997 | +33.33% | ||
| 1996 | +22.22% | ||
| 1995 | -33.82% | ||
| 1994 | -7.27% | ||
| 1993 | +51.72% | ||
| 1992 | +81.25% |
- Stock Market
- Equities
- SST Stock
- Quotes Steamships Trading Company Limited