STC CONCRETE PRODUCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 THB | 0.00% |
|
0.00% | -14.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ |
| Volume | 90 100 | 39 801 | 50 203 | 55 101 | 16 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.57 | 0.59 | 0.58 |
| High | 0.60 | 0.60 | 0.59 | 0.59 | 0.58 |
| Low | 0.58 | 0.57 | 0.56 | 0.58 | 0.58 |
Performance
| Current month | -6.45% | ||
| 1 month | -4.92% | ||
| 3 months | -14.71% | ||
| 6 months | -15.94% | ||
| Current year | -14.71% | ||
| 1 year | -22.67% | ||
| 3 years | -27.50% |
Volumes
marketsDaily volume
16 600
Avg. Volume 20 sessions
93 609
Avg. Volume 20 sessions THB
54 293.22
Avg. Volume 20 sessions USD
1 477.81
Record volume 1
255 426 600
Record volume 2
121 014 800
Record volume 3
92 454 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
331 080 495
Capitalization (USD)
9 011 680
Net sales (THB)
538 140 731
Net sales (USD)
14 647 653
Free-Float
19.41 %
Free-Float capitalization (THB)
64 277 704
Free-Float capitalization (USD)
1 749 575
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.56
0.60
1 month
0.560.64
Current year
0.560.85
1 year
0.560.89
3 years
0.501.09
5 years
0.471.11
10 years
0.471.11
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+13.79%
RSI 9 days
37.06
RSI 14 days
38.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.71% | -22.67% | 9.01M | ||
| -0.64% | +0.30% | +20.05% | +41.54% | 49.21B | ||
| -1.60% | -3.86% | +8.98% | -8.34% | 16.75B | ||
| -2.03% | -0.98% | -17.31% | +23.08% | 13.76B | ||
| -1.21% | -1.38% | -11.61% | +0.25% | 11.12B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 7.88B | ||
| -0.81% | -1.81% | +41.54% | +77.18% | 7.91B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.94B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -5.88% | -8.98% | -26.39% | 7.27B | ||
| -1.32% | -0.27% | +14.71% | +41.36% | 5.8B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.81B | ||
| 0.00% | -0.10% | +4.17% | +28.21% | 4.7B | ||
| -1.45% | -3.87% | -21.97% | -15.17% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.84B | ||
| -1.72% | -1.09% | +3.49% | +26.34% | 3.71B | ||
| Average | -0.89% | -0.68% | +8.82% | +22.84% | ||
| Weighted average by Cap. | -0.98% | -0.18% | +12.59% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -10.53% | ||
| 2022 | -9.52% | ||
| 2021 | +25.37% | ||
| 2020 | +6.35% | ||
| 2019 | -27.59% |
- Stock Market
- Equities
- STC Stock
- Quotes STC Concrete Product
