Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India

Equities

SBIN

INE062A01020

Banks

Delayed NSE India S.E.
Other stock markets
 02:15:24 29/04/2024 pm IST 		5-day change 1st Jan Change
828.8 INR +3.44% Intraday chart for State Bank of India +8.19% +29.09%
26/04 India's SBI Life Insurance reports lower new business margin for FY 2024 RE
25/04 Banking Stocks Lift Indian Equities Higher MT

Quotes 5-day view

Delayed Quote NSE India S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 773 ₹ 773.1 ₹ 812.7 ₹ 801.3 ₹ 828.8 ₹
Volume 12 292 420 7 842 615 36 732 970 14 964 350 19 815 632
Change +0.90% +0.01% +5.12% -1.40% +3.44%
Opening 770.35 778.50 770.65 815.90 806.8
High 777.70 778.50 814.40 816.90 831.2
Low 765.55 770.20 769.65 798.90 798.7

Performance

1 day+3.44%
1 week+8.19%
Current month+10.17%
1 month+9.30%
3 months+33.05%
6 months+46.65%
Current year+29.09%
1 year+44.07%
3 years+130.62%
5 years+167.41%
10 years+301.22%

Volumes

markets
Daily volume
19 815 632
Estimated daily volume
32 650 445
Avg. Volume 20 sessions
14 281 445
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
11 837 175 688.25
Avg. Volume 20 sessions USD
141 915 899.33
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 152 319 873 217
Capitalization (USD)
85 749 162 960
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 754 771 829
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 237
Free-Float
41.75 %
Free-Float capitalization (INR)
2 985 924 676 503
Free-Float capitalization (USD)
35 798 250 947
Average Daily Capital Traded
0.17%

Highs and lows

1 week
765.55
Extreme 765.55
831.25
1 month
732.05
Extreme 732.05
831.25
Current year
600.65
Extreme 600.65
831.25
1 year
543.20
Extreme 543.2
831.25
3 years
341.40
Extreme 341.4
831.25
5 years
149.45
Extreme 149.45
831.25
10 years
148.25
Extreme 148.25
831.25

Indicators

Moving average 5 days
785.24
Moving average 20 days
762.64
Moving average 50 days
754.75
Moving average 100 days
693.20
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
75.95
RSI 14 days
69.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
+3.44%+8.19%+29.09%+44.07% 85.75B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.78%+0.50%+5.40%+12.78% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+0.62%-10.98%-9.82% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.83%+6.89%+16.55%+25.97% 93.31B
BNP PARIBAS Stock BNP Paribas
+1.66%+2.25%+8.84%+19.59% 80.91B
Average+1.34%+2.21%+11.65%+20.12%
Weighted average by Cap.+0.99%+2.27%+11.95%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f28371f18932e7ecc13b1cc.Vu-vzTZTllybKUxCGt5n5Fg4WkxausKYw3CKd2K5myk.AJr1ikci4yzjbDQrYI4TjQ5NO3432YzvoiXjHBOB31kX3da4YzmnKPVrKw
DatePriceVolumeDaily volume
02:15:24 pm 828.8 17 19,815,632
02:15:23 pm 828.6 26 19,815,615
02:15:22 pm 828.9 11 19,815,589
02:15:22 pm 828.6 3,244 19,815,578
02:15:21 pm 828.8 1,307 19,812,334
02:15:20 pm 828.8 1,056 19,811,027
02:15:19 pm 828.9 662 19,809,971
02:15:18 pm 828.9 909 19,809,309
02:15:16 pm 828.9 156 19,808,400
02:15:15 pm 828.8 153 19,808,244

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+24.80%
2023+4.62%
2022+33.28%
2021+67.47%
2020-17.62%
2019+12.79%
2018-4.52%
2017+23.86%
2016+11.47%
2015-28.03%
2014+76.54%
2013-25.95%
2012+47.34%
2011-42.42%
2010+23.93%
2009+76.06%
2008-45.65%
2007+90.36%
2006+37.16%
2005+39.29%
2004+21.29%
2003+90.18%
2002+55.77%
2001-5.81%
2000-14.61%
1999+43.15%
1998-35.66%
1997+4.81%
1996+17.97%
1995+4.04%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. Quotes State Bank of India