|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044.30 INR | +1.27% |
|
+0.80% | +6.32% |
| 17/07 | Amundi Flags EUR300 Million Capital Gain from Indian JV's IPO | MT |
| 17/07 | SBI Funds Management's IPO Oversubscribed by 42 Times on Final Day | MT |
Quotes 5-day view: State Bank of India
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,037.00 | ₹1,015.40 | ₹1,030.10 | ₹1,031.20 | ₹1,044.30 |
| Volume | 83,81,510 | 1,15,62,326 | 1,42,75,394 | 77,08,316 | 84,52,780 |
| Change | +0.10% | -2.08% | +1.45% | +0.11% | +1.27% |
| Opening | ₹1,023.50 | ₹1,033.30 | ₹1,015.50 | ₹1,030.10 | ₹1,030.60 |
| High | ₹1,042.90 | ₹1,033.70 | ₹1,036.00 | ₹1,036.00 | ₹1,048.00 |
| Low | ₹1,022.10 | ₹1,011.40 | ₹1,013.70 | ₹1,027.30 | ₹1,028.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.80% | ||
| Current month | +1.69% | ||
| 1 month | +1.73% | ||
| 3 months | -3.33% | ||
| 6 months | +0.19% | ||
| Current year | +6.32% | ||
| 1 year | +25.97% | ||
| 3 years | +73.73% | ||
| 5 years | +142.86% | ||
| 10 years | +351.10% |
Volumes
marketsDaily volume
84,52,780
Estimated daily volume
84,52,780
Avg. Volume 20 sessions
1,06,79,330
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
11,15,24,24,319
Avg. Volume 20 sessions USD
11,58,29,078.98
Record volume 1
42,17,05,000
Record volume 2
38,51,69,000
Record volume 3
34,17,39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
96,39,53,39,45,104
Market Cap (USD)
1,00,09,74,43,395
Net sales (INR)
24,19,70,76,00,000
Net sales (USD)
25,12,63,74,979
Number of employees
2,45,131
Sales / Employee (INR)
98,71,080
Sales / Employee (USD)
1,02,502
Free-Float
43 %
Free-Float capitalization (INR)
41,44,64,88,50,507
Free-Float capitalization (USD)
43,03,82,58,496
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,031.6
Moving average 20 days
1,034.46
Moving average 50 days
1,005.48
Moving average 100 days
1,051.19
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+0.66%
RSI 9 days
51.58
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.80% | +25.97% | +73.73% | 10TCr | |
| -0.60% | +1.38% | +17.66% | +122.39% | 91TCr | |
| -0.36% | +2.68% | +30.31% | +108.40% | 43TCr | |
| +0.44% | +3.75% | +12.54% | +88.80% | 38TCr | |
| -0.11% | +1.44% | +59.99% | +141.50% | 34TCr | |
| -0.34% | +1.11% | +65.30% | +134.08% | 30TCr | |
| +1.22% | +1.97% | -0.24% | +88.84% | 29TCr | |
| -0.64% | +0.40% | +9.79% | +95.60% | 27TCr | |
| -0.39% | -0.20% | +9.48% | +81.43% | 26TCr | |
| -4.30% | +0.35% | +76.16% | +228.26% | 24TCr | |
| Average | -0.37% | +1.37% | +30.70% | +116.30% | 35.14TCr | |
| Weighted average by Cap. | -0.41% | +1.54% | +28.45% | +117.98% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a98823012de.Sh1UDitaHwtjHELT_WK0sr-SVUwM-JaOG_9hco9E6EY.JFN5S20QdUQQRCq2vy7t-e_bJAFoyNDsIpMbNeMwrX4-TA1vHRlGZht9Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:45 pm | 1,044.30 | 1 | 84,52,780 |
| 03:55:57 pm | 1,044.30 | 1 | 84,52,779 |
| 03:55:45 pm | 1,044.30 | 100 | 84,52,778 |
| 03:55:09 pm | 1,044.30 | 200 | 84,52,678 |
| 03:54:11 pm | 1,044.30 | 1 | 84,52,478 |
| 03:53:39 pm | 1,044.30 | 15 | 84,52,477 |
| 03:52:52 pm | 1,044.30 | 256 | 84,52,462 |
| 03:52:28 pm | 1,044.30 | 10 | 84,52,206 |
| 03:51:59 pm | 1,044.30 | 1 | 84,52,196 |
Course Extremes
| 1 week | 1,011.4 |  | 1,048 |
| 1 month | 1,011.4 | | 1,059.8 |
| Current year | 933.9 | | 1,234.7 |
| 1 year | 786.55 | | 1,234.7 |
| 3 years | 543.2 | | 1,234.7 |
| 5 years | 401.25 | | 1,234.7 |
| 10 years | 149.45 | | 1,234.7 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +23.55% | ||
| 2024 | +23.81% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Stocks
- SBIN Stock
- Quotes State Bank of India
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition