STARTS PUBLISHING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540 JPY | +2.16% |
|
+2.16% | -3.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3460 ¥ | 3465 ¥ | 3465 ¥ | 3540 ¥ | 3,540 ¥ |
| Volume | 1 800 | 2 500 | 1 900 | 1 800 | 1 800 |
| Change | +0.14% | +0.14% | 0.00% | +2.16% | +2.16% |
| Opening | 3,425.00 | 3,460.00 | 3,465.00 | 3,470.00 | 3,470 |
| High | 3,470.00 | 3,470.00 | 3,470.00 | 3,550.00 | 3,550 |
| Low | 3,420.00 | 3,400.00 | 3,465.00 | 3,470.00 | 3,470 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.16% | ||
| Current month | +10.62% | ||
| 1 month | +6.47% | ||
| 3 months | -20.36% | ||
| 6 months | +10.80% | ||
| Current year | -3.93% | ||
| 1 year | -15.81% | ||
| 3 years | +128.39% | ||
| 5 years | +180.73% | ||
| 10 years | +314.28% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 880
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
13 735 200.00
Avg. Volume 20 sessions USD
85 419.21
Record volume 1
841 600
Record volume 2
684 000
Record volume 3
673 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 392 433 671
Capitalization (USD)
83 287 545
Net sales (JPY)
8 341 000 000
Net sales (USD)
51 872 679
Number of employees
236
Sales / Employee (JPY)
35 343 220
Sales / Employee (USD)
219 799
Free-Float
20.03 %
Free-Float capitalization (JPY)
2 683 349 590
Free-Float capitalization (USD)
16 687 751
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 400.00
3 550.00
1 month
3 100.003 660.00
Current year
3 100.004 500.00
1 year
2 950.004 610.00
3 years
1 400.504 800.00
5 years
955.004 800.00
10 years
690.004 800.00
Indicators
Moving average 5 days
3 452.00
Moving average 20 days
3 419.25
Moving average 50 days
3 593.80
Moving average 100 days
3 879.60
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
51.89
RSI 14 days
48.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.16% | -3.93% | -15.81% | 83.29M | ||
| -0.29% | +1.02% | +1.10% | +19.37% | 8.27B | ||
| +0.71% | +1.30% | +6.36% | +65.05% | 6.62B | ||
| -3.53% | +4.33% | +21.00% | +9.85% | 4.58B | ||
| +0.45% | -0.45% | +26.56% | -7.78% | 3.89B | ||
| +0.64% | -6.01% | +24.58% | +2.34% | 3.11B | ||
| -1.48% | -1.84% | -2.32% | -18.38% | 2.4B | ||
| -0.36% | +3.38% | +36.92% | +61.52% | 1.97B | ||
| +6.29% | -4.51% | -3.77% | -45.13% | 1.43B | ||
| +3.46% | -6.38% | +8.32% | -8.19% | 1.3B | ||
| -0.15% | -0.31% | -6.62% | -3.85% | 1.14B | ||
| -2.93% | +2.53% | +93.48% | +103.20% | 640M | ||
| +1.95% | +1.95% | +33.62% | +41.44% | 636M | ||
| -0.40% | -3.60% | +12.95% | +33.93% | 426M | ||
| -0.56% | -0.91% | +0.89% | +23.89% | 416M | ||
| +2.62% | -2.66% | +16.52% | +84.63% | 393M | ||
| Average | +0.66% | +0.30% | +16.60% | +21.63% | ||
| Weighted average by Cap. | +0.03% | +1.35% | +13.02% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IGw4Xt0sW4yfdiXrUoDa4JdjJ_K_c9uRvCFP7rUeUd8.ckFaP5RzLc7sMHCnCtKds9kVd5z2NuzY30Mr2_BEPoZDAWI2l289x8geSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:39 am | 3,540 | 100 | 1,800 |
| 09:41:15 am | 3,500 | 100 | 1,700 |
| 09:19:50 am | 3,545 | 100 | 1,600 |
| 07:15:21 am | 3,550 | 100 | 1,500 |
| 07:14:47 am | 3,545 | 100 | 1,400 |
| 06:37:40 am | 3,530 | 100 | 1,300 |
| 06:37:40 am | 3,525 | 100 | 1,200 |
| 06:10:13 am | 3,520 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +24.12% | ||
| 2022 | +72.12% | ||
| 2021 | +25.45% | ||
| 2020 | -4.55% | ||
| 2019 | +14.37% | ||
| 2018 | +29.51% | ||
| 2017 | +32.13% | ||
| 2016 | -4.42% | ||
| 2015 | -5.23% | ||
| 2014 | -42.78% | ||
| 2013 | +62.29% | ||
| 2012 | -16.67% | ||
| 2011 | +75.29% | ||
| 2010 | -0.17% | ||
| 2009 | +157.51% | ||
| 2008 | -80.82% | ||
| 2007 | +10.45% | ||
| 2006 | -49.43% | ||
| 2005 | +155.88% | ||
| 2004 | +151.85% | ||
| 2003 | +80.00% | ||
| 2002 | -71.70% | ||
| 2001 | -11.67% |
- Stock Market
- Equities
- 7849 Stock
- Quotes Starts Publishing Corporation
