STARTS PROCEED INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,08,000 JPY | +0.24% |
|
-1.38% | +3.38% |
| 01/05 | Starts Proceed Investment Bags Energy-Efficiency Certification for Chiba Property | MT |
| 26/04 | Starts Proceed Investment Corporation Announces Payment of Debt Before Maturity | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 210800 ¥ | 208700 ¥ | 207500 ¥ | 208000 ¥ | 2,08,000 ¥ |
| Volume | 372 | 675 | 345 | 434 | 434 |
| Change | +0.91% | -1.00% | -0.57% | +0.24% | +0.24% |
| Opening | 207,500.00 | 211,100.00 | 208,500.00 | 207,500.00 | 2,07,500 |
| High | 210,800.00 | 211,100.00 | 209,000.00 | 208,200.00 | 2,08,200 |
| Low | 207,500.00 | 208,500.00 | 206,600.00 | 206,500.00 | 2,06,500 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.38% | ||
| Current month | +0.48% | ||
| 1 month | -0.53% | ||
| 3 months | +6.78% | ||
| 6 months | +1.46% | ||
| Current year | +3.38% | ||
| 1 year | -10.81% | ||
| 3 years | -5.07% | ||
| 5 years | +19.47% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
598
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
124 384 000.00
Avg. Volume 20 sessions USD
800 286.66
Record volume 1
12 631
Record volume 2
12 274
Record volume 3
10 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 837 824 681
Capitalization (USD)
378 562 564
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
80.04 %
Free-Float capitalization (JPY)
47 091 172 306
Free-Float capitalization (USD)
302 984 603
Average Daily Capital Traded
0.21%
Highs and lows
1 week
206 500.00
211 100.00
1 month
204 100.00214 000.00
Current year
187 800.00217 000.00
1 year
187 800.00238 400.00
3 years
187 800.00272 800.00
5 years
145 600.00272 800.00
10 years
142 300.00272 800.00
Indicators
Moving average 5 days
209 040.00
Moving average 20 days
209 620.00
Moving average 50 days
205 558.00
Moving average 100 days
202 050.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
42.76
RSI 14 days
47.08
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.38% | +3.38% | -10.81% | 38Cr | ||
| -0.21% | +0.46% | +5.78% | +12.99% | 2.82TCr | ||
| -0.71% | +0.07% | +9.70% | +9.75% | 2.56TCr | ||
| -1.23% | +0.66% | +3.22% | +6.02% | 2.18TCr | ||
| -1.17% | +1.98% | +6.76% | +26.57% | 1.72TCr | ||
| -0.62% | +0.38% | +1.78% | -7.84% | 1.61TCr | ||
| +2.06% | +2.69% | -9.59% | -7.66% | 1.48TCr | ||
| -0.55% | +0.14% | +1.36% | +7.68% | 1.34TCr | ||
| -0.50% | +0.97% | +2.95% | -2.38% | 1.3TCr | ||
| +0.22% | +0.68% | -10.02% | -4.40% | 1.18TCr | ||
| -1.38% | -0.29% | +7.28% | +0.40% | 1.15TCr | ||
| -0.09% | -1.32% | -6.54% | -5.28% | 566.82Cr | ||
| +0.05% | +0.18% | +11.32% | +10.55% | 560.68Cr | ||
| +0.26% | -0.46% | -6.70% | +5.87% | 536.45Cr | ||
| -0.58% | +1.24% | +11.96% | +4.39% | 387.1Cr | ||
| 0.00% | -0.87% | +7.91% | -3.67% | 315.6Cr | ||
| Average | -0.22% | +1.72% | +2.54% | +2.64% | ||
| Weighted average by Cap. | -0.35% | +2.35% | +2.89% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e43cf1e5.6LpnQOgGOIQ6EMLIsy_XIQWzQ_tM9LiPPmOfxtrBBQM.t8oeKN1oXsVwQpCQwEawTmb2BqIWkO_YRgfs646DY1Wk20oyxWQI7X4k8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,08,000 | 92 | 434 |
| 11:29:56 am | 2,08,200 | 1 | 342 |
| 11:29:43 am | 2,08,100 | 1 | 341 |
| 11:29:03 am | 2,07,900 | 3 | 340 |
| 11:29:00 am | 2,08,000 | 2 | 337 |
| 11:29:00 am | 2,08,000 | 1 | 335 |
| 11:28:54 am | 2,08,000 | 1 | 334 |
| 11:28:50 am | 2,07,900 | 1 | 333 |
| 11:28:50 am | 2,07,900 | 1 | 332 |
| 11:28:50 am | 2,07,900 | 1 | 331 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Equities
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
