STARTS CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370 JPY | -0.44% |
|
-0.74% | +14.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3370 ¥ | 3420 ¥ | 3385 ¥ | 3370 ¥ |
| Volume | 73 900 | 75 800 | 132 700 | 69 600 |
| Change | +0.60% | +1.48% | -1.02% | -0.44% |
| Opening | 3,350.00 | 3,360.00 | 3,430.00 | 3,400.00 |
| High | 3,385.00 | 3,440.00 | 3,440.00 | 3,405.00 |
| Low | 3,335.00 | 3,360.00 | 3,330.00 | 3,335.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +1.51% | ||
| 3 months | +3.53% | ||
| 6 months | +14.08% | ||
| Current year | +14.98% | ||
| 1 year | +16.05% | ||
| 3 years | +17.05% | ||
| 5 years | +27.36% | ||
| 10 years | +107.77% |
Volumes
marketsDaily volume
69 600
Estimated daily volume
69 600
Avg. Volume 20 sessions
86 760
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
292 381 200.00
Avg. Volume 20 sessions USD
1 817 441.54
Record volume 1
1 101 500
Record volume 2
819 400
Record volume 3
812 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
167 584 962 838
Capitalization (USD)
1 041 708 129
Net sales (JPY)
233 408 000 000
Net sales (USD)
1 450 864 128
Number of employees
4 672
Sales / Employee (JPY)
49 958 904
Sales / Employee (USD)
310 545
Free-Float
58.22 %
Free-Float capitalization (JPY)
106 059 795 365
Free-Float capitalization (USD)
659 267 688
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 295.00
3 445.00
1 month
3 280.003 500.00
Current year
2 810.003 645.00
1 year
2 720.003 645.00
3 years
2 181.003 645.00
5 years
1 679.003 645.00
10 years
1 490.003 645.00
Indicators
Moving average 5 days
3 379.00
Moving average 20 days
3 389.00
Moving average 50 days
3 415.40
Moving average 100 days
3 273.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.34
RSI 14 days
50.30
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.74% | +14.98% | +16.05% | 1.04B | ||
| -0.21% | -2.13% | -6.32% | +6.48% | 26.3B | ||
| -2.97% | +8.41% | -5.37% | +8.10% | 18.62B | ||
| +0.65% | -0.87% | -21.28% | -3.61% | 10.82B | ||
| -2.21% | -0.38% | -16.14% | -18.96% | 9.83B | ||
| -2.15% | -1.52% | +7.03% | +31.98% | 9.61B | ||
| -1.57% | +0.34% | -2.68% | +2.54% | 6.89B | ||
| -1.49% | -0.16% | -8.99% | +16.77% | 5.62B | ||
| +1.24% | +3.37% | +32.17% | +33.79% | 4.26B | ||
| -0.57% | +0.10% | -3.61% | +28.52% | 2.39B | ||
| 0.00% | +8.97% | -12.97% | -35.77% | 2.14B | ||
| +7.50% | +8.08% | +24.25% | +49.94% | 2.09B | ||
| 0.00% | +6.00% | +6.00% | -6.47% | 1.84B | ||
| -1.56% | -1.56% | -8.12% | +65.62% | 1.74B | ||
| -0.73% | +1.72% | +21.95% | +18.44% | 1.72B | ||
| +2.00% | -5.01% | -30.93% | -43.67% | 1.66B | ||
| Average | -0.16% | +1.06% | -0.63% | +10.61% | ||
| Weighted average by Cap. | -0.91% | +1.03% | -4.75% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4195dcf34446.a9tLbCAuHRsn4z2ShoyN8efHzeHenjh3iOrHLka5pIY.DekNKWNZVSlDpVbx0vq9moijprHpqWE43tigTAHAxdY5o3sidk96TXKgTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,370 | 12,100 | 69,600 |
| 11:29:30 am | 3,365 | 100 | 57,500 |
| 11:29:30 am | 3,365 | 100 | 57,400 |
| 11:29:30 am | 3,365 | 100 | 57,300 |
| 11:28:50 am | 3,365 | 100 | 57,200 |
| 11:28:42 am | 3,360 | 100 | 57,100 |
| 11:28:36 am | 3,365 | 100 | 57,000 |
| 11:28:36 am | 3,365 | 100 | 56,900 |
| 11:28:30 am | 3,365 | 100 | 56,800 |
| 11:27:41 am | 3,360 | 100 | 56,700 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +12.13% | ||
| 2022 | +4.10% | ||
| 2021 | -12.39% | ||
| 2020 | +2.91% | ||
| 2019 | +14.37% | ||
| 2018 | -17.46% | ||
| 2017 | +49.14% | ||
| 2016 | -15.83% | ||
| 2015 | +48.17% | ||
| 2014 | +5.10% | ||
| 2013 | +124.89% | ||
| 2012 | +97.35% | ||
| 2011 | -0.87% | ||
| 2010 | -1.72% | ||
| 2009 | +93.89% | ||
| 2008 | -54.43% | ||
| 2007 | -48.83% | ||
| 2006 | -34.58% | ||
| 2005 | +107.02% | ||
| 2004 | +155.22% | ||
| 2003 | +34.00% | ||
| 2002 | -20.76% | ||
| 2001 | -9.86% | ||
| 2000 | +35.40% | ||
| 1999 | +47.29% | ||
| 1998 | -60.07% | ||
| 1997 | -26.75% | ||
| 1996 | -21.21% | ||
| 1995 | -10.00% | ||
| 1994 | +62.96% | ||
| 1993 | +12.50% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- 8850 Stock
- Quotes Starts Corporation Inc.
