STARLOG ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 INR | +2.06% |
|
-2.71% | +7.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.85 ₹ | 35.12 ₹ | 34.45 ₹ | 34.88 ₹ | 35.6 ₹ |
| Volume | 576 | 6 461 | 7 023 | 3 897 | 5 895 |
| Change | +0.71% | -4.69% | -1.91% | +1.25% | +2.06% |
| Opening | 36.23 | 37.50 | 35.82 | 35.88 | 34.88 |
| High | 36.98 | 37.50 | 36.60 | 35.89 | 35.99 |
| Low | 35.57 | 34.80 | 34.20 | 34.00 | 34.4 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.71% | ||
| Current month | +1.37% | ||
| 1 month | +1.83% | ||
| 3 months | -14.63% | ||
| 6 months | +4.83% | ||
| Current year | +7.13% | ||
| 1 year | +30.26% | ||
| 3 years | +264.38% | ||
| 5 years | +90.37% | ||
| 10 years | -65.44% |
Volumes
marketsDaily volume
5 895
Estimated daily volume
6 945
Avg. Volume 20 sessions
5 404
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
192 382.40
Avg. Volume 20 sessions USD
2 304.55
Record volume 1
645 295
Record volume 2
372 392
Record volume 3
364 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
417 466 566
Capitalization (USD)
5 000 832
Net sales (INR)
468 651 000
Net sales (USD)
5 613 970
Number of employees
8
Sales / Employee (INR)
58 581 375
Sales / Employee (USD)
701 746
Free-Float
20.42 %
Free-Float capitalization (INR)
85 264 906
Free-Float capitalization (USD)
1 021 388
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.00
37.50
1 month
29.4140.98
Current year
29.0056.15
1 year
23.7056.15
3 years
8.2156.15
5 years
7.2156.15
10 years
7.21274.20
Indicators
Moving average 5 days
35.58
Moving average 20 days
36.44
Moving average 50 days
39.00
Moving average 100 days
40.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
31.56
RSI 14 days
37.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.71% | +7.13% | +30.26% | 50.01L | ||
| +0.54% | +0.74% | -10.38% | -4.48% | 6.23TCr | ||
| -0.44% | +0.06% | +2.29% | +47.14% | 5.97TCr | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 3.63TCr | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 3.11TCr | ||
| +1.05% | 0.00% | +10.72% | +24.99% | 2.85TCr | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 2.08TCr | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 1.94TCr | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 1.74TCr | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 1.68TCr | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 1.52TCr | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 1.4TCr | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 1.35TCr | ||
| +0.59% | +1.44% | -9.41% | +0.62% | 1.25TCr | ||
| +1.09% | -4.57% | -3.34% | +22.19% | 1.12TCr | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 1.17TCr | ||
| Average | +0.29% | -1.31% | +14.50% | +18.33% | ||
| Weighted average by Cap. | +0.15% | -1.04% | +10.81% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d22c3e716c9def27897d3aaf60c.W3F-YG5Yte_TnkY0odLuuu7TZk3VrW44x9MDEix7PS8.DAE9GlorhKLl5C9i4oq01pvmCDummShCvpdoeH0edEQYQTQDBiz_t-rnDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:11 pm | 35.6 | 1 | 5,895 |
| 01:06:59 pm | 35.5 | 1 | 5,894 |
| 12:53:38 pm | 34.4 | 947 | 5,893 |
| 12:30:28 pm | 35.25 | 150 | 4,946 |
| 12:30:20 pm | 35.26 | 87 | 4,796 |
| 11:53:27 am | 35.6 | 12 | 4,709 |
| 11:53:21 am | 35.6 | 300 | 4,697 |
| 11:28:29 am | 35.99 | 1,000 | 4,397 |
| 11:11:04 am | 34.95 | 10 | 3,397 |
| 10:24:09 am | 34.93 | 150 | 3,387 |
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Equities
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
