STARK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | 0.00% |
|
-1.95% | +4.56% |
| 30/04 | Stark Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | Stark Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 126.5 NT$ | 126.5 NT$ | 126 NT$ | 126 NT$ |
| Volume | 180 369 | 146 626 | 143 977 | 112 016 | 163 765 |
| Change | -0.78% | -0.78% | 0.00% | -0.40% | 0.00% |
| Opening | 128.50 | 127.50 | 126.50 | 126.50 | 127.00 |
| High | 128.50 | 127.50 | 127.00 | 126.50 | 127.00 |
| Low | 127.00 | 126.50 | 126.00 | 125.50 | 125.50 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.70% | ||
| 1 month | -2.33% | ||
| 3 months | +4.56% | ||
| 6 months | +6.78% | ||
| Current year | +4.56% | ||
| 1 year | +15.60% | ||
| 3 years | +83.94% | ||
| 5 years | +142.77% | ||
| 10 years | +246.39% |
Volumes
marketsDaily volume
163 765
Avg. Volume 20 sessions
165 541
Avg. Volume 20 sessions TWD
20 858 166.00
Avg. Volume 20 sessions USD
647 124.60
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 321 658 211
Capitalization (USD)
413 304 446
Net sales (TWD)
7 270 862 000
Net sales (USD)
225 578 494
Free-Float
87.78 %
Free-Float capitalization (TWD)
11 694 030 580
Free-Float capitalization (USD)
362 807 299
Average Daily Capital Traded
0.16%
Highs and lows
1 week
125.50
127.50
1 month
123.00129.50
Current year
117.00133.00
1 year
109.00133.00
3 years
65.60133.00
5 years
47.45133.00
10 years
25.19133.00
Indicators
Moving average 5 days
126.50
Moving average 20 days
126.78
Moving average 50 days
128.42
Moving average 100 days
124.36
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
40.92
RSI 14 days
43.91
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +4.56% | +15.60% | 41Cr | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 9.35TCr | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 2.93TCr | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 2.26TCr | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 1.96TCr | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 1.61TCr | ||
| +2.99% | +5.39% | +0.93% | +42.03% | 1.32TCr | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 1.07TCr | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 1.04TCr | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 982.75Cr | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 882.11Cr | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 816.73Cr | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 746.78Cr | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 740.02Cr | ||
| +2.24% | +2.56% | +20.30% | +130.22% | 613.63Cr | ||
| -0.70% | +3.14% | +21.51% | +35.83% | 441.87Cr | ||
| Average | +1.96% | +3.32% | +17.21% | +71.61% | ||
| Weighted average by Cap. | +2.33% | +4.91% | +32.59% | +104.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +40.28% | ||
| 2022 | +17.99% | ||
| 2021 | +9.47% | ||
| 2020 | +23.84% | ||
| 2019 | +40.39% | ||
| 2018 | +7.14% | ||
| 2017 | +3.85% | ||
| 2016 | +12.94% | ||
| 2015 | -13.50% | ||
| 2014 | -8.01% | ||
| 2013 | +20.24% | ||
| 2012 | +7.84% | ||
| 2011 | -23.13% | ||
| 2010 | -3.76% | ||
| 2009 | +211.22% | ||
| 2008 | -60.45% | ||
| 2007 | -11.14% | ||
| 2006 | +25.45% | ||
| 2005 | -11.71% | ||
| 2004 | -50.47% | ||
| 2003 | -14.62% | ||
| 2002 | -69.21% | ||
| 2001 | +61.05% | ||
| 2000 | -48.95% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Stark Technology Inc.
