STARGUIDE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7675 USD | +1.99% |
|
+8.10% | +964.49% |
| 13/06 | Starguide Group, Inc. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| 15/05 | Starguide Group, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 0.737475 $ | 0.752475 $ | 0.767475 $ |
| Volume | 850 | 2 000 | 2 075 |
| Change | +∞% | +2.03% | +1.99% |
| Opening | 0.71 | 0.74 | 0.75 |
| High | 0.74 | 0.75 | 0.77 |
| Low | 0.71 | 0.74 | 0.75 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.10% | ||
| Current month | +8.48% | ||
| 1 month | +25.51% | ||
| 3 months | +139.84% | ||
| 6 months | +1,941.22% | ||
| Current year | +964.49% | ||
| 1 year | -80.47% |
Volumes
marketsDaily volume
2 075
Estimated daily volume
2 075
Avg. Volume 20 sessions
1 495
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1 147.38
Record volume 1
222 186
Record volume 2
123 444
Record volume 3
107 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 201 118
Net sales ()
0
Free-Float
30.26 %
Free-Float capitalization (USD)
666 168
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.71
0.77
1 month
0.660.79
Current year
0.041.00
1 year
0.048.00
3 years
0.0410.00
5 years
0.0410.00
10 years
0.0410.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.56
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-27.02%
Price spread / (MMA50)
-46.62%
Price spread / (MMA100)
-40.44%
RSI 9 days
56.82
RSI 14 days
54.72
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +8.10% | +964.49% | -80.47% | 22.01L | ||
| -7.21% | -16.91% | +111.71% | +189.00% | 654.68Cr | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 123.22Cr | ||
| -0.05% | +0.19% | +2.52% | +4.62% | 99Cr | ||
| -0.99% | -2.77% | +14.96% | +66.79% | 75Cr | ||
| 0.00% | -0.05% | +2.11% | +5.44% | 67Cr | ||
| +0.88% | -2.56% | +2.33% | - | 62Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | 0.00% | +8.61% | +1.61% | 53Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -8.45% | -2.39% | -14.23% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| -0.10% | -0.10% | - | - | 44Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 43Cr | ||
| -5.68% | +0.09% | -82.79% | - | 43Cr | ||
| Average | +2.03% | -1.69% | +85.21% | +29.95% | ||
| Weighted average by Cap. | +0.03% | -7.72% | +60.81% | +116.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +965.05% | ||
| 2023 | -99.10% | ||
| 2022 | +700.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- STRG Stock
- Quotes Starguide Group, Inc.
