STARCO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.117 USD | -6.40% |
|
-9.23% | -28.66% |
| 16/04 | Starco Brands Unveils Complete Protein Powder | CI |
| 08/04 | Starco Brands Expands Retail Distribution to Alabama, North Carolina, and Pennsylvania | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.11948 $ | 0.125 $ | 0.125 $ | 0.117 $ |
| Volume | 114 000 | 64 020 | 1 000 | 2 000 |
| Change | -4.42% | +4.62% | 0.00% | -6.40% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -6.40% | ||
| 1 week | -9.23% | ||
| Current month | -2.09% | ||
| 1 month | +1.74% | ||
| 3 months | -22.00% | ||
| 6 months | -16.43% | ||
| Current year | -28.66% | ||
| 1 year | -16.43% | ||
| 3 years | -65.59% | ||
| 5 years | -96.10% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
92 529
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
10 825.89
Record volume 1
687 176
Record volume 2
440 757
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 986 553
Net sales (USD)
65 211 240
Number of employees
36
Sales / Employee (USD)
1 811 423
Free-Float
54.74 %
Free-Float capitalization (USD)
41 529 760
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.20
1 year
0.110.20
3 years
0.070.99
5 years
0.073.00
10 years
0.07120.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
46.55
RSI 14 days
47.52
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | -9.23% | -28.66% | -16.43% | 56.99M | ||
| +1.01% | +0.34% | +24.70% | +53.55% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +5.73% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -8.19% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -10.23% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -5.97% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +13.02% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +12.52% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.18% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +31.52% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +19.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.72% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -37.46% | 1.59B | ||
| Average | -0.15% | -0.04% | +5.31% | +7.28% | ||
| Weighted average by Cap. | -0.03% | -0.85% | +10.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012eb540d3a0591b4b96543bd10f0dac.v4TIT7LPi30JBUfLfU9CDWKh7mtxBWWNp0sgLykru50.3eGkOsOA4g5kNS6jEAtyYyvxnEYTSSbZiiFEaRx8wqXZw4ol3ZrNNTFfMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:07 am | 0.117 | 1,000 | 4,000 |
| 12:47:07 am | 0.117 | 1,000 | 3,000 |
| 12:06:21 am | 0.1219 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | -3.53% | ||
| 2022 | -57.50% | ||
| 2021 | -77.78% | ||
| 2020 | +63.62% | ||
| 2019 | -62.20% | ||
| 2018 | -51.50% | ||
| 2017 | +8.75% | ||
| 2016 | -26.44% | ||
| 2015 | -92.86% | ||
| 2014 | +191.67% | ||
| 2013 | -20.00% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- STCB Stock
- Quotes Starco Brands, Inc.
