Quotes Starbreeze AB Nasdaq Stockholm

Equities

STAR A

SE0007158928

Software

Market Closed - Nasdaq Stockholm Other stock markets 08:59:59 13/05/2024 pm IST			5-day change	1st Jan Change
0.272 ^SEK	0.00%		+0.37%	-45.49%

02/05	Starbreeze AB Announces Third Patch of "Operation Medic Bag" Out Now with Quickplay and More	CI
12/03	Starbreeze CEO Resigns; Interim Chief Takes Office	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Starbreeze AB(STAR A) : Historical Chart (5-day)

	07/05/2024	08/05/2024	10/05/2024	13/05/2024
Last	0.271 kr	0.251 kr	0.272 kr	0.272 kr
Volume	12 695	5 897	84 072	14 778
Change	0.00%	-7.38%	+8.37%	0.00%
Opening	0.27	0.27	0.27	0.27
High	0.27	0.27	0.29	0.27
Low	0.27	0.25	0.27	0.27

Performance

1 week	+0.37%
Current month	+3.03%
1 month	-12.26%
3 months	-39.42%
6 months	-30.26%
Current year	-45.49%
1 year	-78.91%
3 years	-80.36%
5 years	-69.44%

Volumes

markets

Daily volume

14 778

Estimated daily volume

14 778

Avg. Volume 20 sessions

63 993

Daily volume ratio

0.23

Avg. Volume 20 sessions SEK

17 406.10

Avg. Volume 20 sessions USD

1 606.43

Record volume 1

4 949 339

Record volume 2

4 450 564

Record volume 3

3 870 068

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

336 241 573

Capitalization (USD)

31 032 071

Net sales (SEK)

633 510 000

Net sales (USD)

58 467 271

Number of employees

194

Sales / Employee (SEK)

3 265 515

Sales / Employee (USD)

301 378

Free-Float

43.65 %

Free-Float capitalization (SEK)

146 780 049

Free-Float capitalization (USD)

13 546 477

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.25

0.29

1 month

0.24

0.31

Current year

0.22

0.50

1 year

0.22

1.31

3 years

0.22

2.38

5 years

0.22

2.75

10 years

0.22

26.70

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.27

Moving average 50 days

0.27

Moving average 100 days

0.35

Price spread / (MMA5)

-2.10%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

+29.96%

STIM

RSI 9 days

40.95

RSI 14 days

44.13

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STARBREEZE AB	0.00%	+0.37%	-45.49%	-78.91%	31.03M
	MICROSOFT CORPORATION	-0.25%	+0.04%	+10.02%	+33.90%	3,082B
	SYNOPSYS INC.	+0.12%	+2.17%	+8.25%	+51.12%	84.92B
	CADENCE DESIGN SYSTEMS, INC.	-1.05%	-0.26%	+4.44%	+41.41%	78.23B
	DASSAULT SYSTÈMES SE	-0.52%	+2.21%	-14.19%	+4.11%	54.06B
	ATLASSIAN CORPORATION	+1.71%	+0.58%	-23.14%	+35.41%	46.79B
	THE TRADE DESK, INC.	+0.31%	-4.19%	+21.64%	+40.50%	42.68B
	SEA LIMITED	-0.69%	-2.53%	+59.16%	-23.96%	37.28B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.32%	-2.96%	-10.56%	+14.92%	24.89B
	SAMSARA INC.	-0.95%	+1.26%	+18.21%	+108.01%	21.93B
	TYLER TECHNOLOGIES, INC.	-0.76%	+1.07%	+15.06%	+23.14%	20.58B
	ROBLOX CORPORATION	-1.56%	-22.81%	-32.28%	-21.34%	20.13B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.84%	+2.09%	-12.24%	-0.91%	19.24B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.33%	-6.55%	-7.50%	-29.57%	18.63B
	BENTLEY SYSTEMS, INCORPORATED	-1.15%	+2.43%	+5.10%	+21.68%	17.58B
	NICE LTD.	+2.11%	+1.78%	+16.62%	+23.54%	14.3B
Average	+0.10%	-0.08%	+0.82%	+15.19%
Weighted average by Cap.	+0.16%	+1.78%	+9.20%	+32.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cfca2cfb19e5ba76e0334231eb0c.u_iNt3LDCzqQTU6-HFVn5u99v1B3qs_DJnWY-BFuaRM.ibbm3zWRXAvmPCfbWCIV1a5N8GYW7riQR0zrqGAgXFDytrn4NLlFdts6dg

Date	Price	Volume	Daily volume
08:59:59 pm	0.272	2,462	14,778
08:59:59 pm	0.272	1,118	12,316
08:59:59 pm	0.272	706	11,198
08:59:59 pm	0.272	300	10,492
06:30:02 pm	0.271	2	10,192
06:30:02 pm	0.271	50	10,190
06:30:02 pm	0.271	362	10,140
06:30:02 pm	0.271	65	9,778
02:30:04 pm	0.271	3,000	9,713
02:30:04 pm	0.271	1,868	6,713