STAR ROYALTIES LTD. Quotes Star Royalties Ltd. Toronto S.E.
Equities
STRR
CA8551691089
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -1.96% |
|
-8.93% | -21.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.255 $ | 0.25 $ |
| Volume | 207 500 | 32 000 | 1 000 | 18 000 |
| Change | -3.77% | -1.96% | +2.00% | -1.96% |
| Opening | 0.27 | 0.25 | 0.26 | 0.26 |
| High | 0.27 | 0.25 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.26 | 0.25 |
Performance
| 1 week | -5.66% | ||
| Current month | -7.41% | ||
| 1 month | +2.04% | ||
| 3 months | -9.09% | ||
| Current year | -23.08% | ||
| 1 year | -37.50% | ||
| 3 years | -50.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 511 513
Capitalization (USD)
14 511 513
Net sales ()
1
Free-Float
80.22 %
Free-Float capitalization (CAD)
11 641 725
Free-Float capitalization (USD)
11 641 725
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.27
1 month
0.240.29
3 years
0.210.71
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
38.33
RSI 14 days
44.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ae1d2b7acc54d5fbd.Ek95sUXU0cpe8aR-zeh7iQ4r4DHHMPfBwqs46Wyt8KI.eTk-2wO2t_I8ouY3hrAOukBJukCFWYDst-JfoznVvuUrBBXmduOFgg2Iww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:33 pm | 0.25 | 500 | 18,000 |
| 11:29:33 pm | 0.25 | 500 | 17,500 |
| 11:21:44 pm | 0.25 | 500 | 17,000 |
| 11:12:54 pm | 0.25 | 500 | 16,500 |
| 11:03:19 pm | 0.25 | 500 | 16,000 |
| 10:56:02 pm | 0.25 | 500 | 15,500 |
| 09:51:57 pm | 0.25 | 500 | 15,000 |
| 09:45:30 pm | 0.25 | 500 | 14,500 |
| 09:36:20 pm | 0.25 | 500 | 14,000 |
| 09:28:06 pm | 0.25 | 500 | 13,500 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -10.96% | ||
| 2022 | -41.13% |
- Stock Market
- Equities
- STRR Stock
- STRR Stock
- Quotes Star Royalties Ltd.
