STAR ROYALTIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 USD | 0.00% |
|
+10.64% | -20.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.26 $ | 0.26 $ | 0.26 $ |
| Volume | 724 500 | 18 500 | 220 500 | 135 700 | 61 000 |
| Change | +14.89% | -1.85% | -1.89% | 0.00% | 0.00% |
| Opening | 0.25 | 0.27 | 0.27 | 0.26 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
| Low | 0.25 | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | +10.64% | ||
| 1 month | -8.77% | ||
| 3 months | -16.13% | ||
| 6 months | -3.70% | ||
| Current year | -20.00% | ||
| 1 year | -38.10% | ||
| 3 years | -51.85% |
Volumes
marketsDaily volume
61 000
Avg. Volume 20 sessions
109 478
Avg. Volume 20 sessions USD
28 464.28
Record volume 1
1 875 000
Record volume 2
1 185 090
Record volume 3
958 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 703 207
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.34 %
Free-Float capitalization (USD)
11 813 173
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.25
0.28
1 month
0.240.28
Current year
0.240.33
1 year
0.210.43
3 years
0.210.71
5 years
0.210.71
10 years
0.210.71
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
51.56
RSI 14 days
49.41
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.64% | -20.00% | -38.10% | 14.7M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.91% | +2.02% | +7.20% | -6.06% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.47% | -25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -10.96% | ||
| 2022 | -41.13% | ||
| 2021 | +10.71% |
- Stock Market
- Equities
- STRR Stock
- Quotes Star Royalties Ltd.
