STAR REAL ESTATE INVESTMENT TRUST INCORPORATED Quotes STAR Real Estate Investment Trust Incorporated
Equities
A204210
KR7204210009
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 KRW | +1.40% |
|
-5.93% | -72.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3455 ₩ | 3445 ₩ | 3395 ₩ | 3205 ₩ | 3250 ₩ |
| Volume | 91 851 | 76 010 | 144 998 | 398 941 | 93 147 |
| Change | -1.57% | -0.29% | -1.45% | -5.60% | +1.40% |
| Opening | 3,500.00 | 3,495.00 | 3,460.00 | 3,395.00 | 3,220.00 |
| High | 3,560.00 | 3,515.00 | 3,470.00 | 3,410.00 | 3,270.00 |
| Low | 3,420.00 | 3,440.00 | 3,395.00 | 3,175.00 | 3,200.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -5.93% | ||
| Current month | -5.66% | ||
| 1 month | -12.52% | ||
| 3 months | -70.77% | ||
| 6 months | -74.21% | ||
| Current year | -72.17% | ||
| 1 year | -10.71% | ||
| 3 years | -33.81% | ||
| 5 years | +7.97% |
Volumes
marketsDaily volume
93 147
Avg. Volume 20 sessions
160 872
Avg. Volume 20 sessions KRW
522 834 000.00
Avg. Volume 20 sessions USD
382 714.49
Record volume 1
4 430 097
Record volume 2
2 599 923
Record volume 3
2 520 068
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
18 631 998
Capitalization (USD)
18 631 998
Free-Float
56.48 %
Free-Float capitalization (KRW)
10 523 885
Free-Float capitalization (USD)
10 523 885
Average Daily Capital Traded
2806.11%
Highs and lows
1 week
3 175.00
3 470.00
1 month
3 175.004 125.00
Current year
3 175.0013 900.00
1 year
3 175.0014 510.00
3 years
3 020.0014 510.00
5 years
2 125.0014 510.00
10 years
2 125.0014 510.00
Indicators
Moving average 5 days
3 350.00
Moving average 20 days
3 644.25
Moving average 50 days
5 365.20
Moving average 100 days
8 557.90
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+65.08%
Price spread / (MMA100)
+163.32%
STIM
RSI 9 days
20.07
RSI 14 days
21.18
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -5.93% | -72.17% | -10.71% | 18.63M | ||
| +0.43% | +4.85% | -5.50% | -9.58% | 47.25B | ||
| +0.08% | +0.09% | -8.17% | -1.53% | 20.36B | ||
| -0.44% | +1.35% | +4.18% | +13.87% | 16.01B | ||
| +0.50% | +1.53% | -3.40% | +1.02% | 9.95B | ||
| -0.75% | +1.15% | -12.87% | 0.00% | 8.68B | ||
| +0.30% | +3.24% | -0.98% | +9.51% | 8.46B | ||
| +0.07% | +1.58% | +9.48% | +19.98% | 8.39B | ||
| -0.08% | +3.39% | +1.52% | +4.61% | 5.95B | ||
| +0.09% | +0.91% | +10.54% | +35.12% | 5.66B | ||
| +2.08% | +0.49% | -19.56% | -2.42% | 5.24B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.88B | ||
| +0.45% | +0.45% | -11.95% | -0.45% | 4.63B | ||
| +1.45% | +2.43% | -13.56% | +64.00% | 4.65B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 4.06B | ||
| -4.16% | -3.14% | +15.26% | +26.00% | 3.62B | ||
| Average | +0.02% | +1.19% | -8.69% | +7.27% | ||
| Weighted average by Cap. | +0.05% | +2.48% | -4.29% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.17% | ||
| 2023 | +214.40% | ||
| 2022 | -21.79% | ||
| 2021 | +61.84% | ||
| 2020 | -6.23% | ||
| 2019 | +0.32% | ||
| 2018 | -19.79% | ||
| 2017 | -17.50% | ||
| 2016 | -9.85% |
- Stock Market
- Equities
- A204210 Stock
- Quotes STAR Real Estate Investment Trust Incorporated
