STAR MICA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | -0.66% |
|
+1.35% | -5.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 568 ¥ | 588 ¥ | 597 ¥ | 606 ¥ | 602 ¥ |
| Volume | 374 200 | 202 700 | 56 100 | 57 200 | 60 100 |
| Change | -4.38% | +3.52% | +1.53% | +1.51% | -0.66% |
| Opening | 583.00 | 572.00 | 590.00 | 599.00 | 606 |
| High | 587.00 | 589.00 | 599.00 | 607.00 | 606 |
| Low | 566.00 | 569.00 | 589.00 | 597.00 | 599 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.35% | ||
| Current month | +2.38% | ||
| 1 month | -6.23% | ||
| 3 months | +15.77% | ||
| 6 months | +0.33% | ||
| Current year | -5.05% | ||
| 1 year | -5.05% | ||
| 3 years | +7.50% | ||
| 5 years | -16.85% | ||
| 10 years | +92.64% |
Volumes
marketsDaily volume
60 100
Estimated daily volume
60 100
Avg. Volume 20 sessions
105 920
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
63 763 840.00
Avg. Volume 20 sessions USD
408 216.10
Record volume 1
25 810 800
Record volume 2
20 663 200
Record volume 3
12 544 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 250 644 955
Capitalization (USD)
129 644 629
Net sales (JPY)
48 877 000 000
Net sales (USD)
312 910 554
Number of employees
179
Sales / Employee (JPY)
273 055 866
Sales / Employee (USD)
1 748 104
Free-Float
60.06 %
Free-Float capitalization (JPY)
12 482 748 673
Free-Float capitalization (USD)
79 914 557
Average Daily Capital Traded
0.31%
Highs and lows
1 week
566.00
607.00
1 month
566.00650.00
Current year
508.00667.00
1 year
508.00680.00
3 years
508.00896.50
5 years
476.001 009.00
10 years
267.501 355.00
Indicators
Moving average 5 days
590.60
Moving average 20 days
616.20
Moving average 50 days
618.22
Moving average 100 days
592.15
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
49.06
RSI 14 days
47.93
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.35% | -5.05% | -5.05% | 130M | ||
| +0.24% | +6.02% | +3.64% | +67.26% | 26.05B | ||
| +3.34% | -1.88% | -20.08% | -42.42% | 12.78B | ||
| +0.59% | +0.47% | +11.50% | -6.47% | 11.18B | ||
| +0.05% | +6.11% | -21.64% | -5.11% | 8.09B | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 6.75B | ||
| -0.14% | +4.68% | +5.50% | +64.79% | 6.71B | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 6.45B | ||
| -2.30% | +3.71% | +1.37% | -10.61% | 3.97B | ||
| +0.02% | +5.24% | +9.49% | -17.82% | 3.49B | ||
| -1.82% | -2.80% | +34.37% | +111.69% | 3.4B | ||
| -0.66% | +5.78% | -3.38% | +37.63% | 3.34B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.58% | +3.86% | +10.12% | +77.80% | 2.78B | ||
| -0.64% | +5.00% | -14.45% | +3.51% | 2.75B | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 2.46B | ||
| Average | -0.14% | +1.06% | +1.56% | +15.47% | ||
| Weighted average by Cap. | +0.35% | +1.11% | -0.24% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879d474f9a56b77163dff932.l073K1yBJYUVRyCxlD-iRSVH49rWX9ua-OPwWgf8ReE.7Rq4Uz3sVcIgcn_T52vNcn0Eh6LvLpzgi9qSMkOpKafbCpQfCtYT7FtxRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 602 | 5,800 | 60,100 |
| 11:29:31 am | 603 | 100 | 54,300 |
| 11:28:17 am | 603 | 100 | 54,200 |
| 11:28:15 am | 603 | 400 | 54,100 |
| 11:28:10 am | 603 | 100 | 53,700 |
| 11:26:41 am | 603 | 600 | 53,600 |
| 11:26:41 am | 603 | 100 | 53,000 |
| 11:25:34 am | 603 | 100 | 52,900 |
| 11:25:34 am | 603 | 100 | 52,800 |
| 11:25:33 am | 603 | 600 | 52,700 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -9.69% | ||
| 2022 | +5.64% | ||
| 2021 | -1.56% | ||
| 2020 | -22.86% | ||
| 2019 | +13.86% | ||
| 2018 | -10.48% | ||
| 2017 | +75.03% | ||
| 2016 | +34.29% | ||
| 2015 | +31.15% | ||
| 2014 | -22.96% | ||
| 2013 | +120.76% | ||
| 2012 | -4.38% | ||
| 2011 | -30.74% | ||
| 2010 | +22.25% | ||
| 2009 | +74.73% | ||
| 2008 | -64.66% | ||
| 2007 | -59.57% | ||
| 2006 | +36.71% |
- Stock Market
- Equities
- 2975 Stock
- Quotes Star Mica Holdings Co., Ltd.
