STAR HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.99 INR | +0.07% |
|
+5.96% | -22.16% |
| 08/05 | Star Housing Finance's Net Profit Climbs in Fiscal Q4 | MT |
| 08/05 | Star Housing Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.1 ₹ | 54.77 ₹ | 55.8 ₹ | 57.95 ₹ | 57.99 ₹ |
| Volume | 151 539 | 61 661 | 159 809 | 144 500 | 25 107 |
| Change | -1.15% | +1.24% | +1.88% | +3.85% | +0.07% |
| Opening | 55.48 | 54.98 | 55.48 | 56.80 | 57.95 |
| High | 55.50 | 55.97 | 55.99 | 57.99 | 58.6 |
| Low | 53.50 | 54.00 | 54.50 | 55.25 | 57.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | +5.96% | ||
| Current month | +3.44% | ||
| 1 month | +11.16% | ||
| 3 months | -5.04% | ||
| 6 months | -28.00% | ||
| Current year | -22.16% | ||
| 1 year | +26.34% | ||
| 3 years | +149.96% | ||
| 5 years | +385.27% |
Volumes
marketsDaily volume
25 107
Estimated daily volume
25 107
Avg. Volume 20 sessions
149 213
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
8 652 861.87
Avg. Volume 20 sessions USD
103 920.87
Record volume 1
2 046 128
Record volume 2
1 819 020
Record volume 3
1 726 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 559 792 173
Capitalization (USD)
54 763 104
Net sales (INR)
219 313 000
Net sales (USD)
2 633 949
Number of employees
148
Sales / Employee (INR)
1 481 845
Sales / Employee (USD)
17 797
Free-Float
52.61 %
Free-Float capitalization (INR)
2 398 885 921
Free-Float capitalization (USD)
28 810 620
Average Daily Capital Traded
0.19%
Highs and lows
1 week
53.20
58.60
1 month
50.0058.60
Current year
34.1078.25
1 year
34.1082.50
3 years
17.8082.50
5 years
8.7582.50
10 years
3.8182.50
Indicators
Moving average 5 days
55.47
Moving average 20 days
54.66
Moving average 50 days
52.05
Moving average 100 days
60.30
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
62.35
RSI 14 days
58.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +5.96% | -22.16% | +26.34% | 54.76M | ||
| +0.16% | +0.34% | -8.00% | -0.70% | 49.91B | ||
| +0.22% | +0.28% | -5.98% | +11.98% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.64B | ||
| -0.11% | +0.10% | +1.85% | +23.16% | 12.96B | ||
| +0.14% | +3.00% | +15.49% | +76.04% | 10.7B | ||
| +1.39% | +0.66% | +15.35% | +62.12% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.7B | ||
| -1.03% | +0.68% | +34.46% | +93.38% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.99B | ||
| +0.91% | +12.78% | +93.73% | +320.69% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.34B | ||
| +0.40% | +1.90% | +6.85% | +38.51% | 4.31B | ||
| Average | +0.20% | +1.85% | +14.93% | +61.95% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +13.17% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93295243b244ade8b55d8811f.WIiaQ7NQUYnnRuW5o2V0EgURHK8d4Osy-O22v3FOPKU.afLRKdwWK_2yDbH45CYSYVVWXukwlNpYzYDEjkIKWtc6weg73jxn8YgurA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:42 pm | 57.99 | 10,043 | 144,500 |
| 03:25:50 pm | 57.99 | 4,000 | 134,457 |
| 03:25:44 pm | 57.95 | 500 | 130,457 |
| 03:25:24 pm | 57.25 | 149 | 129,957 |
| 03:25:02 pm | 57.3 | 1 | 129,808 |
| 03:16:21 pm | 57.97 | 4,000 | 129,807 |
| 03:12:06 pm | 57.25 | 250 | 125,807 |
| 03:07:45 pm | 57.25 | 90 | 125,557 |
| 03:06:02 pm | 57.25 | 29 | 125,467 |
Monthly variations
Annual change
| 2024 | -22.21% | ||
| 2023 | +49.60% | ||
| 2022 | +130.82% | ||
| 2021 | -0.69% | ||
| 2020 | +15.41% | ||
| 2019 | +16.93% | ||
| 2018 | -43.56% | ||
| 2017 | +344.83% | ||
| 2016 | +48.70% | ||
| 2015 | +8.66% |
- Stock Market
- Equities
- ASHFL6 Stock
- Quotes Star Housing Finance Limited
