STAR HOLDINGS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +0.51% |
|
-2.22% | -20.69% |
| 10/05 | Star Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | Star Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.15 $ | 11.78 $ | 11.99 $ | 11.84 $ | 11.9 $ |
| Volume | 9 065 | 182 401 | 54 135 | 48 176 | 7 967 |
| Change | +0.58% | -3.05% | +1.78% | -1.25% | +0.51% |
| Opening | 12.25 | 12.14 | 11.94 | 12.14 | 11.67 |
| High | 12.25 | 12.41 | 12.20 | 12.14 | 11.91 |
| Low | 11.97 | 11.76 | 11.76 | 11.69 | 11.52 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.22% | ||
| Current month | -7.69% | ||
| 1 month | -6.16% | ||
| 3 months | -5.11% | ||
| 6 months | -14.90% | ||
| Current year | -20.69% | ||
| 1 year | -14.16% |
Volumes
marketsDaily volume
7 967
Estimated daily volume
21 948
Avg. Volume 20 sessions
40 183
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
478 177.70
Record volume 1
4 507 106
Record volume 2
1 121 623
Record volume 3
730 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 703 495
Net sales (USD)
123 053 000
Free-Float
96.29 %
Free-Float capitalization (USD)
151 848 461
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.52
12.41
1 month
11.5213.45
Current year
11.2715.31
1 year
10.7616.00
3 years
10.7620.79
5 years
10.7620.79
10 years
10.7620.79
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.61
Moving average 50 days
12.57
Moving average 100 days
12.40
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
34.53
RSI 14 days
38.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.22% | -20.69% | -14.16% | 158M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.12% | -0.35% | +1.80% | +13.82% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.80% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d32b5c4134777cd0f.ckuE6QexLRtx8yhXqE9CeGWCTLhAwQYY3S3oEq0tKkY.KhLgrEPuWCMDl3dvwj8WDSKxANkTmF4rm3u5R8BHTyE-AeOaf8NaSAucaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:34 pm | 11.9 | 200 | 6,775 |
| 09:11:22 pm | 11.88 | 100 | 6,575 |
| 09:11:22 pm | 11.88 | 100 | 6,475 |
| 09:11:22 pm | 11.88 | 100 | 6,375 |
| 09:11:22 pm | 11.88 | 100 | 6,275 |
| 09:11:22 pm | 11.88 | 100 | 6,175 |
| 09:11:22 pm | 11.88 | 100 | 6,075 |
| 09:11:22 pm | 11.88 | 100 | 5,975 |
| 09:11:22 pm | 11.88 | 100 | 5,875 |
| 09:11:22 pm | 11.88 | 100 | 5,775 |
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -25.10% |
- Stock Market
- Equities
- STHO Stock
- Quotes Star Holdings
