Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.1 USD | -0.16% | +7.77% | -3.73% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.33 $ | 11.23 $ | 11.29 $ | 11.1 $ |
Volume | 101 564 | 48 918 | 39 599 | 44 300 |
Change | +8.01% | -0.88% | +0.53% | -1.68% |
Opening | 10.47 | 11.21 | 11.25 | 11.02 |
High | 11.43 | 11.33 | 11.42 | 11.30 |
Low | 10.47 | 11.08 | 11.25 | 10.82 |
Performance
1 day | -0.16% | ||
1 week | +7.77% | ||
Current month | +10.78% | ||
1 month | +9.36% | ||
3 months | -1.16% | ||
6 months | -3.90% | ||
Current year | -3.73% | ||
1 year | -17.29% | ||
3 years | +1.09% | ||
5 years | +15.87% | ||
10 years | +71.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +7.77% | -3.73% | -17.29% | 395M | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
Average | -0.48% | +0.16% | +13.69% | +24.51% | ||
Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 11.1 | 3,379 | 36,814 |
01:29:59 am | 11.14 | 157 | 33,435 |
01:29:58 am | 11.12 | 117 | 33,278 |
01:29:56 am | 11.17 | 100 | 33,161 |
01:29:56 am | 11.17 | 100 | 33,061 |
01:29:56 am | 11.16 | 171 | 32,961 |
01:29:56 am | 11.12 | 126 | 32,790 |
01:29:53 am | 11.1 | 100 | 32,664 |
01:29:50 am | 11.17 | 100 | 32,564 |
01:29:50 am | 11.17 | 100 | 32,464 |
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | -4.32% | ||
2022 | +11.88% | ||
2021 | +14.45% | ||
2020 | -0.53% | ||
2019 | +1.28% | ||
2018 | -13.12% | ||
2017 | -0.09% | ||
2016 | +44.62% | ||
2015 | +21.97% | ||
2014 | +16.19% | ||
2013 | +28.36% | ||
2012 | -16.02% | ||
2011 | -8.46% | ||
2010 | +28.50% | ||
2009 | +73.22% | ||
2008 | -39.80% | ||
2007 | +12.78% | ||
2006 | +89.25% | ||
2005 | -75.03% | ||
2004 | -69.53% | ||
2003 | +32.16% | ||
2002 | -9.36% | ||
2001 | +16.63% | ||
2000 | +33.33% | ||
1999 | -12.86% | ||
1998 | -31.14% | ||
1997 | -2.78% | ||
1996 | +2.27% | ||
1995 | 0.00% |
- Stock Market
- Equities
- SGU Stock
- Quotes Star Group, L.P.