STAR CM HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 HKD | +1.36% |
|
-18.36% | -62.40% |
| 01/04 | Star CM Swings to 2023 Loss of 1.6 Billion Yuan as Revenue Halves | MT |
| 28/03 | Star CM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.21 $ | 5.21 $ | 4.58 $ | 4.41 $ | 4.47 $ |
| Volume | 16 697 100 | 17 418 900 | 12 732 200 | 7 587 900 | 1 385 700 |
| Change | -5.27% | 0.00% | -12.09% | -3.71% | +1.36% |
| Opening | 5.42 | 5.33 | 5.30 | 4.60 | 4.42 |
| High | 5.75 | 5.68 | 5.21 | 4.75 | 4.59 |
| Low | 5.17 | 5.20 | 4.56 | 4.35 | 4.42 |
Performance
| 1 day | +1.81% | ||
| 1 week | -18.36% | ||
| Current month | -1.97% | ||
| 1 month | -4.67% | ||
| 3 months | -35.40% | ||
| 6 months | -81.78% | ||
| Current year | -62.40% | ||
| 1 year | -95.96% |
Volumes
marketsDaily volume
1 385 700
Estimated daily volume
10 794 068
Avg. Volume 20 sessions
11 800 886
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
52 749 960.42
Avg. Volume 20 sessions USD
6 746 983.69
Record volume 1
49 780 200
Record volume 2
17 837 600
Record volume 3
17 727 400
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (HKD)
1 690 885 707
Capitalization (USD)
233 409 863
Net sales (CNY)
426 567 000
Net sales (USD)
58 883 309
Number of employees
287
Sales / Employee (CNY)
1 486 296
Sales / Employee (USD)
205 168
Free-Float
21.44 %
Free-Float capitalization (HKD)
362 571 907
Free-Float capitalization (USD)
50 049 426
Average Daily Capital Traded
3.12%
Highs and lows
1 week
4.35
5.75
1 month
4.255.77
Current year
3.6411.90
1 year
3.64132.00
3 years
3.64132.00
5 years
3.64132.00
10 years
3.64132.00
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.91
Moving average 50 days
5.27
Moving average 100 days
6.44
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+44.03%
STIM
RSI 9 days
43.56
RSI 14 days
44.79
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -18.36% | -62.40% | -95.96% | 23Cr | ||
| +1.54% | 0.00% | +10.79% | +5.56% | 1.83TCr | ||
| +4.50% | +2.17% | -13.05% | +27.86% | 1.54TCr | ||
| +0.99% | +0.54% | +5.42% | +21.78% | 1.12TCr | ||
| +1.21% | +1.47% | +33.70% | - | 880.09Cr | ||
| -0.78% | -0.65% | +4.54% | -0.26% | 705.26Cr | ||
| +2.31% | -0.30% | -38.11% | -13.61% | 310.06Cr | ||
| +2.49% | +3.85% | +15.64% | -19.03% | 303.86Cr | ||
| -0.92% | -0.92% | -13.83% | -24.21% | 303.6Cr | ||
| -2.36% | -4.83% | +4.55% | +64.94% | 248.23Cr | ||
| +2.11% | 0.00% | -3.33% | -27.32% | 212.14Cr | ||
| -5.78% | -14.80% | -28.17% | -23.83% | 186.97Cr | ||
| +4.17% | +7.76% | -7.77% | +2.24% | 141.76Cr | ||
| -0.34% | -6.34% | -3.01% | +28.47% | 131.84Cr | ||
| +3.42% | +6.43% | +11.16% | +54.52% | 128.95Cr | ||
| -1.59% | -3.47% | -3.05% | -10.18% | 124.15Cr | ||
| Average | +0.82% | +0.12% | -5.43% | -0.60% | ||
| Weighted average by Cap. | +1.49% | +0.46% | +2.51% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2.YgaKRb80LMmMpM7pG9F6_C0PZYX-F4k2jBBUg3Ut7ZU.FlfoLsp7XJn2l_y_fokpxGFnLcGxZrhm1mMetAVPq6wBQNMX0Xx8ud3y_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:00 am | 4.47 | 1,800 | 997,300 |
| 07:49:46 am | 4.48 | 100 | 995,500 |
| 07:49:46 am | 4.48 | 1,700 | 995,400 |
| 07:49:46 am | 4.48 | 400 | 993,700 |
| 07:46:30 am | 4.49 | 1,000 | 993,300 |
| 07:44:48 am | 4.49 | 3,700 | 992,300 |
| 07:43:17 am | 4.48 | 6,500 | 988,600 |
| 07:43:12 am | 4.48 | 8,500 | 982,100 |
| 07:43:10 am | 4.47 | 1,300 | 973,600 |
| 07:43:10 am | 4.47 | 200 | 972,300 |
Monthly variations
Annual change
| 2024 | -63.07% | ||
| 2023 | -76.29% | ||
| 2022 | +11.39% |
- Stock Market
- Equities
- 6698 Stock
- Quotes Star CM Holdings Limited
