STANLEY MOTTA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 JMD | +13.66% |
|
-0.66% | +24.01% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.54 J$ | 6.61 J$ | 6.61 J$ | 6.59 J$ | 7.49 J$ |
| Volume | 50 000 | 3 572 | 500 | 5 034 | 5 613 |
| Change | +3.86% | -12.33% | 0.00% | -0.30% | +13.66% |
| Opening | 7.54 | 6.61 | 6.61 | 6.59 | 7.49 |
| High | 7.54 | 6.61 | 6.61 | 7.49 | 7.49 |
| Low | 7.54 | 6.60 | 6.61 | 6.59 | 6.02 |
Performance
| 1 day | +13.66% | ||
| 1 week | -0.66% | ||
| Current month | +22.79% | ||
| 1 month | +22.19% | ||
| 3 months | +7.15% | ||
| 6 months | +24.83% | ||
| Current year | +24.01% | ||
| 1 year | +49.80% | ||
| 3 years | +24.83% | ||
| 5 years | +41.32% |
Volumes
marketsDaily volume
5 613
Avg. Volume 20 sessions
10 809
Avg. Volume 20 sessions JMD
80 959.41
Avg. Volume 20 sessions USD
521.05
Record volume 1
34 701 160
Record volume 2
33 898 200
Record volume 3
25 031 910
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
3 897 198 571
Capitalization (USD)
25 082 370
Net sales (JMD)
527 454 000
Net sales (USD)
3 394 694
Highs and lows
1 week
6.02
7.49
1 month
5.347.54
Current year
5.138.00
1 year
4.328.00
3 years
3.948.00
5 years
3.948.00
10 years
3.948.00
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.88
Moving average 50 days
6.91
Moving average 100 days
6.65
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
58.40
RSI 14 days
56.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.01% | ||
| 2023 | +13.96% | ||
| 2022 | -6.19% | ||
| 2021 | +2.73% | ||
| 2020 | -9.84% | ||
| 2019 | +16.19% | ||
| 2018 | +14.13% |
- Stock Market
- Equities
- SML Stock
- Quotes Stanley Motta Limited
