STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. Börse Stuttgart
Equities
SWF
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.36 EUR | -2.40% |
|
+0.41% | -12.50% |
| 04/06 | Just when you think you've got it all figured out... |  |
| 04/06 | Barclays Downgrades Stanley Black & Decker to Equalweight From Overweight, Adjusts Price Target to $86 From $100 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 78.44 € | 80.36 € | 78.24 € | 76.36 € |
| Volume | 155 | 60 | 1 | 0 |
| Change | +0.10% | +2.45% | -2.64% | -2.40% |
| Opening | 78.68 | 80.34 | 78.80 | 76.54 |
| High | 78.72 | 80.58 | 78.80 | 76.72 |
| Low | 78.40 | 80.34 | 78.24 | 76.36 |
Performance
| 1 week | -0.52% | ||
| Current month | -2.65% | ||
| 1 month | -4.60% | ||
| 3 months | -7.26% | ||
| 6 months | -11.44% | ||
| Current year | -14.61% | ||
| 1 year | +3.41% | ||
| 3 years | -56.18% | ||
| 5 years | -35.65% | ||
| 10 years | +20.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 775 012 911
Capitalization (USD)
12 775 012 911
Net sales (USD)
15 781 100 000
Free-Float
86.63 %
Free-Float capitalization (EUR)
13 850 034 064
Free-Float capitalization (USD)
12 740 937 186
Average Daily Capital Traded
0%
Highs and lows
1 week
76.04
80.58
1 month
76.0484.86
3 years
67.46176.05
5 years
66.79181.15
10 years
62.49181.15
Indicators
Moving average 5 days
78.43
Moving average 20 days
80.82
Moving average 50 days
83.65
Moving average 100 days
83.67
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
50.76
RSI 14 days
47.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +26.37% | ||
| 2022 | -57.10% | ||
| 2021 | +15.16% | ||
| 2020 | -3.05% | ||
| 2019 | +41.45% | ||
| 2018 | -26.29% | ||
| 2017 | +30.01% | ||
| 2016 | +10.97% | ||
| 2015 | +23.71% | ||
| 2014 | +34.85% | ||
| 2013 | +7.78% | ||
| 2012 | +3.58% | ||
| 2011 | +4.64% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.
