STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. BOERSE MUENCHEN
Equities
SWF
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.32 EUR | -0.58% |
|
-4.09% | -11.53% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 81.34 € | 80.62 € | 79.78 € | 79.32 € |
| Volume | 77 | 22 | 130 | 91 |
| Change | -1.64% | -0.89% | -1.04% | -0.58% |
| Opening | 82.52 | 81.20 | 80.62 | 79.78 |
| High | 82.52 | 81.54 | 80.74 | 79.78 |
| Low | 81.34 | 80.62 | 78.68 | 79.08 |
Performance
| 1 week | -4.09% | ||
| Current month | -7.31% | ||
| 1 month | -6.15% | ||
| 3 months | -4.11% | ||
| 6 months | -5.01% | ||
| Current year | -11.53% | ||
| 1 year | +7.36% | ||
| 3 years | -54.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 253 575 790
Capitalization (USD)
13 253 575 790
Net sales (USD)
15 781 100 000
Free-Float
86.63 %
Free-Float capitalization (EUR)
14 335 162 045
Free-Float capitalization (USD)
13 218 223 559
Average Daily Capital Traded
0%
Highs and lows
1 week
78.68
82.98
1 month
77.8486.20
3 years
67.12179.05
Indicators
Moving average 5 days
80.75
Moving average 20 days
82.23
Moving average 50 days
84.35
Moving average 100 days
84.34
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
34.34
RSI 14 days
39.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac752308d.iczhboPosdXYwdCM6SA9pZhWCxOu5mqdQ00PR1NVNnA.5JrYCe6j87CikbPUhRlawdwPSVHk1yPSKGB1LykKXiLcm4s987rpr6CgmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:51 am | 79.14 | 7 | 91 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +25.57% | ||
| 2022 | -56.73% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.
