Quotes Standard Industries Limited NSE India S.E.
Equities
SIL
INE173A01025
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.6 INR | +9.82% | +9.09% | +2.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 22.6 ₹ | 21.9 ₹ | 22.4 ₹ | 24.6 ₹ |
Volume | 17 054 | 92 314 | 37 830 | 305 589 |
Change | +0.44% | -3.10% | +2.28% | +9.82% |
Opening | 22.50 | 22.75 | 22.40 | 22.90 |
High | 22.90 | 22.90 | 22.55 | 24.60 |
Low | 22.45 | 21.25 | 22.20 | 22.35 |
Performance
1 day | +9.82% | ||
1 week | +9.09% | ||
Current month | +4.46% | ||
1 month | +8.37% | ||
3 months | +1.65% | ||
6 months | +10.81% | ||
Current year | +2.50% | ||
1 year | -21.53% | ||
3 years | +38.98% | ||
5 years | +93.70% | ||
10 years | +85.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.82% | +9.09% | +2.50% | -21.53% | 17.21M | ||
+0.66% | -2.68% | -2.68% | -6.96% | 1.71B | ||
-0.68% | +5.79% | -25.74% | +46.66% | 380M | ||
+0.76% | +2.56% | -18.70% | -11.70% | 221M | ||
+1.91% | +3.40% | -26.36% | -4.05% | 197M | ||
+0.23% | -1.16% | +1.28% | +20.38% | 175M | ||
-0.14% | -1.26% | +48.45% | +75.35% | 132M | ||
+5.00% | +2.47% | +126.96% | +3,168.31% | 121M | ||
-0.31% | -4.59% | +23.58% | +48.29% | 103M | ||
Average | +1.92% | +2.26% | +14.36% | +368.30% | ||
Weighted average by Cap. | +0.71% | +0.97% | +0.25% | +132.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:29 pm | 24.6 | 1 | 305,589 |
03:46:40 pm | 24.6 | 98 | 305,588 |
03:43:00 pm | 24.6 | 1 | 305,490 |
03:29:50 pm | 24.6 | 262 | 305,489 |
03:23:24 pm | 24.6 | 201 | 305,227 |
03:21:20 pm | 24.6 | 315 | 305,026 |
03:18:12 pm | 24.6 | 14 | 304,711 |
03:18:01 pm | 24.6 | 149 | 304,697 |
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | -30.84% | ||
2022 | +123.87% | ||
2021 | +55.00% | ||
2020 | -11.11% | ||
2019 | -30.34% | ||
2018 | -36.17% | ||
2017 | +14.48% | ||
2016 | -14.84% | ||
2015 | +31.39% | ||
2014 | +94.58% | ||
2013 | -40.29% | ||
2012 | +7.59% | ||
2011 | -53.80% | ||
2010 | +13.43% | ||
2009 | +168.00% | ||
2008 | -89.86% | ||
2007 | +79.61% | ||
2006 | +181.55% | ||
2005 | +11.99% | ||
2004 | +284.31% |
- Stock Market
- Equities
- SIL Stock
- SIL Stock
- Quotes Standard Industries Limited