Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.59 INR | +1.24% | +0.51% | -1.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 22.51 ₹ | 23.48 ₹ | 23.3 ₹ | 23.59 ₹ |
Volume | 26 477 | 41 811 | 9 724 | 4 271 |
Change | -4.01% | +4.31% | -0.77% | +1.24% |
Opening | 23.92 | 22.71 | 24.40 | 23.70 |
High | 24.00 | 23.60 | 24.40 | 23.85 |
Low | 22.00 | 21.50 | 23.10 | 23.40 |
Performance
1 day | +1.24% | ||
1 week | +0.51% | ||
Current month | +0.51% | ||
1 month | +4.47% | ||
3 months | +2.65% | ||
6 months | +7.72% | ||
Current year | -1.95% | ||
1 year | -10.37% | ||
3 years | +37.95% | ||
5 years | +88.57% | ||
10 years | +32.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Textiles & Leather Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +0.51% | -1.95% | -10.37% | 18.17M | ||
-1.35% | -2.79% | -6.51% | -5.67% | 1.64B | ||
-2.68% | -4.54% | +12.85% | +49.63% | 840M | ||
-2.86% | -.--% | -30.99% | +18.12% | 349M | ||
+5.14% | -11.86% | -33.54% | -25.17% | 181M | ||
-0.69% | -0.69% | -0.96% | +14.66% | 170M | ||
+6.77% | -9.64% | -40.02% | -24.40% | 162M | ||
-3.52% | +0.07% | +52.44% | +80.69% | 135M | ||
+0.84% | -10.70% | +140.32% | +3,360.79% | 135M | ||
-0.20% | +1.75% | +31.46% | +55.34% | 108M | ||
Average | +0.27% | -3.76% | +12.31% | +351.36% | ||
Weighted average by Cap. | -1.05% | -3.48% | +1.56% | +133.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:59 pm | 23.5 | 500 | 4,271 |
03:28:46 pm | 23.8 | 500 | 3,771 |
03:28:11 pm | 23.4 | 109 | 3,271 |
03:18:33 pm | 23.64 | 20 | 3,162 |
03:01:15 pm | 23.74 | 1 | 3,142 |
03:00:15 pm | 23.5 | 500 | 3,141 |
02:59:38 pm | 23.51 | 10 | 2,641 |
02:59:32 pm | 23.51 | 10 | 2,631 |
02:49:03 pm | 23.51 | 254 | 2,621 |
Monthly variations
Annual change
2024 | -1.95% | ||
2023 | -30.26% | ||
2022 | +120.31% | ||
2021 | +54.59% | ||
2020 | -9.96% | ||
2019 | -29.69% | ||
2018 | -36.38% | ||
2017 | +14.32% | ||
2016 | -13.73% | ||
2015 | +27.82% | ||
2014 | +55.86% | ||
2013 | -24.04% | ||
2012 | +6.98% | ||
2011 | -54.01% | ||
2010 | +13.41% | ||
2009 | +156.15% | ||
2008 | -89.35% | ||
2007 | +79.94% | ||
2006 | +180.41% | ||
2005 | +11.99% | ||
2004 | +486.83% | ||
2003 | -3.19% | ||
2002 | +105.97% | ||
2001 | -64.74% | ||
2000 | +18.75% | ||
1999 | -15.79% |
- Stock Market
- Equities
- SIL Stock
- Quotes Standard Industries Limited