Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.219 HKD | -0.45% | -4.78% | -12.40% |
2023 | Standard Development Infuses 30 Million Yuan in Capital into Standard Bio | MT |
2023 | Standard Development Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.23 $ | 0.231 $ | 0.22 $ | 0.219 $ |
Volume | 0 | 140 000 | 120 000 | 82 000 |
Change | 0.00% | +0.43% | -4.76% | -0.45% |
Opening | 0.23 | 0.23 | 0.22 | 0.21 |
High | 0.23 | 0.23 | 0.22 | 0.22 |
Low | 0.23 | 0.23 | 0.22 | 0.21 |
Performance
1 day | -0.45% | ||
1 week | -4.78% | ||
Current month | -0.45% | ||
1 month | +9.50% | ||
3 months | -0.45% | ||
6 months | +9.50% | ||
Current year | -12.40% | ||
1 year | +12.31% | ||
3 years | -50.23% | ||
5 years | -6.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -4.78% | -12.40% | +12.31% | 42.07M | ||
+0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
+4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
-0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
+0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
Average | -0.01% | +1.37% | +18.76% | +23.71% | ||
Weighted average by Cap. | +0.08% | +1.97% | +17.59% | +20.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:32 pm | 0.22 | 10,000 | 70,000 |
01:27:32 pm | 0.22 | 50,000 | 60,000 |
Monthly variations
Annual change
2024 | -12.40% | ||
2023 | +21.95% | ||
2022 | -38.81% | ||
2021 | +285.06% | ||
2020 | -54.21% | ||
2019 | -2.56% | ||
2018 | +25.81% | ||
2017 | -77.86% |
- Stock Market
- Equities
- 1867 Stock
- Quotes Standard Development Group Limited