STANDARD CHARTERED PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.05 HKD | +0.07% |
|
+3.19% | +16.37% |
| 14/05 | Standard Chartered Buys Back 1.1 Million Shares | MT |
| 13/05 | Standard Chartered Buys Back 1.1 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 73.55 $ | 74.75 $ | 76 $ | 76.05 $ |
| Volume | 433 299 | 727 364 | 832 085 | 628 645 |
| Change | +0.20% | +1.63% | +1.67% | +0.07% |
| Opening | 73.65 | 73.00 | 75.00 | 76.20 |
| High | 74.55 | 74.90 | 76.05 | 76.30 |
| Low | 73.40 | 73.00 | 74.90 | 75.10 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.19% | ||
| Current month | +12.00% | ||
| 1 month | +15.58% | ||
| 3 months | +33.19% | ||
| 6 months | +26.75% | ||
| Current year | +16.37% | ||
| 1 year | +24.98% | ||
| 3 years | +38.27% | ||
| 5 years | +11.59% | ||
| 10 years | -55.47% |
Volumes
marketsDaily volume
628 645
Estimated daily volume
702 028
Avg. Volume 20 sessions
794 374
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
60 412 142.70
Avg. Volume 20 sessions USD
7 735 774.87
Record volume 1
31 080 850
Record volume 2
21 454 270
Record volume 3
15 344 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 981 871 265
Capitalization (USD)
24 981 871 265
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
91.72 %
Free-Float capitalization (HKD)
3 194 273 444
Free-Float capitalization (USD)
24 944 464 637
Average Daily Capital Traded
0.24%
Highs and lows
1 week
73.00
76.30
1 month
62.0076.30
Current year
55.7576.30
1 year
55.7576.30
3 years
42.8076.30
5 years
33.3076.30
10 years
33.30175.70
Indicators
Moving average 5 days
74.75
Moving average 20 days
68.83
Moving average 50 days
67.28
Moving average 100 days
64.37
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
81.42
RSI 14 days
76.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.19% | +16.37% | +24.98% | 2.5TCr | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 58TCr | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 25TCr | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 22TCr | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 17TCr | ||
| +0.21% | -0.87% | +11.16% | +17.79% | 16TCr | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 15TCr | ||
| -1.38% | -2.67% | -15.57% | -13.89% | 13TCr | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 13TCr | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 12TCr | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 12TCr | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 9.98TCr | ||
| -0.27% | -0.66% | +11.94% | +17.95% | 9.43TCr | ||
| +0.16% | +1.36% | +28.00% | +41.24% | 8.74TCr | ||
| Average | -0.51% | +1.99% | +14.57% | +23.58% | ||
| Weighted average by Cap. | -0.58% | +2.66% | +15.64% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af388a8f3c7d3689a6d888f600fbb6d._0cU7n0DG2-DiDHiFblrLnHAy6gtsmrjasZEW1qvIy0.pxh6mRBRIgTtwmGuQNtYYkWWrpF_hw-zOPYRDznnE2mwCVy8FGxINszhQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 76.05 | 9,700 | 612,100 |
| 01:29:45 pm | 76.3 | 50 | 602,400 |
| 01:29:36 pm | 76.2 | 200 | 602,350 |
| 01:29:36 pm | 76.3 | 50 | 602,150 |
| 01:29:04 pm | 76.3 | 50 | 602,100 |
| 01:28:56 pm | 76.25 | 150 | 602,050 |
| 01:28:56 pm | 76.25 | 100 | 601,900 |
| 01:28:21 pm | 76.3 | 50 | 601,800 |
| 01:28:08 pm | 76.3 | 50 | 601,750 |
| 01:27:57 pm | 76.3 | 500 | 601,700 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +11.33% | ||
| 2022 | +26.92% | ||
| 2021 | -5.80% | ||
| 2020 | -32.28% | ||
| 2019 | +21.95% | ||
| 2018 | -26.79% | ||
| 2017 | +30.34% | ||
| 2016 | -4.74% | ||
| 2015 | -43.67% | ||
| 2014 | -33.04% | ||
| 2013 | -11.53% | ||
| 2012 | +15.36% | ||
| 2011 | -19.78% | ||
| 2010 | +8.78% | ||
| 2009 | +111.40% | ||
| 2008 | -68.24% | ||
| 2007 | +26.20% | ||
| 2006 | +32.60% | ||
| 2005 | +20.35% | ||
| 2004 | +14.29% | ||
| 2003 | +43.18% | ||
| 2002 | +1.15% |
- Stock Market
- Equities
- STAN Stock
- 2888 Stock
- Quotes Standard Chartered PLC
