STANDARD CHARTERED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.4 GBX | -0.21% |
|
+2.19% | +2.22% |
| 02:17am | Standard Chartered Buys Back Nearly 1.2 Million Shares | MT |
| 26/04 | Standard Chartered Buys Back 1.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 680.6 p | 679.2 p | 682.8 p | 681.4 p |
| Volume | 7 753 854 | 5 764 707 | 6 216 071 | 6 863 411 |
| Change | +1.37% | -0.21% | +0.53% | -0.21% |
| Opening | 677.20 | 680.60 | 681.20 | 691.00 |
| High | 685.60 | 684.00 | 690.40 | 692.60 |
| Low | 676.00 | 676.40 | 679.00 | 680.40 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.19% | ||
| Current month | +1.49% | ||
| 1 month | +1.49% | ||
| 3 months | +12.44% | ||
| 6 months | +11.60% | ||
| Current year | +2.22% | ||
| 1 year | +8.43% | ||
| 3 years | +37.99% | ||
| 5 years | +2.87% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
6 207 110
Estimated daily volume
6 207 110
Avg. Volume 20 sessions
6 447 932
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
4 393 620 864.80
Avg. Volume 20 sessions USD
4 393 620 864.80
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 730 887 111
Capitalization (USD)
21 730 887 111
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
98.66 %
Free-Float capitalization (GBX)
21 697 449 938
Free-Float capitalization (USD)
21 697 449 938
Average Daily Capital Traded
20.22%
Highs and lows
1 week
676.00
692.72
1 month
635.20713.00
Current year
571.00714.80
1 year
571.00766.60
3 years
406.20799.40
5 years
334.25799.40
10 years
334.251 355.50
Indicators
Moving average 5 days
679.08
Moving average 20 days
674.44
Moving average 50 days
658.11
Moving average 100 days
640.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
58.68
RSI 14 days
56.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.19% | +2.22% | +8.43% | 21.73B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.72% | +2.20% | +9.69% | -0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.02% | +3.53% | +18.12% | +11.75% | 170B | ||
| +1.01% | +2.65% | +8.17% | -3.27% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.89% | +1.01% | +1.99% | +13.52% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.25% | +2.19% | +10.24% | +18.61% | ||
| Weighted average by Cap. | +0.30% | +2.26% | +11.26% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6106.wzw1QPPm2urMAoFV1YgYafJkSI1AC1m3waLnNlU5HCg.tnJEGqK0uJ_5QcUnve5WW8YMKbhxezHWlPKvenhTKVKVa0V1vauRs6VMsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 681.4 | 2,298,401 | 5,052,376 |
| 08:59:59 pm | 682.8 | 270 | 2,753,975 |
| 08:59:30 pm | 682.8 | 166 | 2,753,705 |
| 08:59:30 pm | 682.8 | 456 | 2,753,539 |
| 08:59:30 pm | 682.8 | 757 | 2,753,083 |
| 08:59:30 pm | 682.8 | 153 | 2,752,326 |
| 08:59:30 pm | 682.8 | 600 | 2,752,173 |
| 08:59:30 pm | 682.8 | 18 | 2,751,573 |
| 08:59:27 pm | 682.6 | 155 | 2,751,555 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
