STANDARD CHARTERED BANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 GHS | 0.00% |
|
0.00% | +9.69% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 02/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 19.25 ¢ | 19.25 ¢ |
| Volume | 2 376 | 202 |
| Change | +∞% | 0.00% |
| Opening | 19.25 | 19.25 |
| High | 19.25 | 19.25 |
| Low | 19.25 | 19.25 |
Performance
| 3 months | +9.81% | ||
| 6 months | -1.18% | ||
| Current year | +9.69% | ||
| 1 year | +25.00% | ||
| 3 years | +5.77% | ||
| 5 years | +1.32% | ||
| 10 years | +18.45% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
4 562
Avg. Volume 20 sessions GHS
87 818.50
Avg. Volume 20 sessions USD
6 386.78
Record volume 1
301 690
Record volume 2
281 319
Record volume 3
254 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 575 475 738
Capitalization (USD)
187 306 624
Net sales (GHS)
1 070 328 000
Net sales (USD)
77 841 744
Number of employees
837
Sales / Employee (GHS)
1 278 767
Sales / Employee (USD)
93 001
Free-Float
11.78 %
Free-Float capitalization (GHS)
342 805 807
Free-Float capitalization (USD)
24 931 238
Average Daily Capital Traded
0%
Highs and lows
1 week
19.25
19.25
1 month
19.2519.25
Current year
17.5319.25
1 year
12.5019.48
3 years
12.5020.35
5 years
12.5021.80
10 years
7.2830.17
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.25
Moving average 50 days
18.43
Moving average 100 days
18.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
RSI 9 days
98.28
RSI 14 days
92.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.69% | +25.00% | 187M | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.39% | +4.96% | +19.32% | +37.68% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.22% | +1.16% | +1.61% | +6.74% | ||
| Weighted average by Cap. | +0.33% | +0.89% | +6.21% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -12.95% | ||
| 2022 | -0.69% | ||
| 2021 | +24.46% | ||
| 2020 | -11.36% | ||
| 2019 | -12.38% | ||
| 2018 | -2.97% | ||
| 2017 | +107.31% | ||
| 2016 | -25.28% | ||
| 2015 | -19.90% | ||
| 2014 | +36.21% | ||
| 2013 | +29.91% | ||
| 2012 | +51.72% | ||
| 2011 | +0.71% | ||
| 2010 | +50.53% | ||
| 2009 | -21.05% | ||
| 2008 | +46.15% | ||
| 2007 | +64.56% | ||
| 2006 | +21.54% | ||
| 2005 | -23.53% | ||
| 2004 | +178.68% | ||
| 2003 | +112.55% | ||
| 2002 | +40.00% | ||
| 2001 | -4.65% | ||
| 2000 | +13.16% | ||
| 1999 | -17.75% | ||
| 1998 | +185.19% | ||
| 1997 | +65.31% | ||
| 1996 | -12.50% |
- Stock Market
- Equities
- SCB Stock
- Quotes Standard Chartered Bank Ghana PLC