End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.3 BDT | -1.35% | 0.00% | -15.12% |
02/05 | Standard Bank Plc. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
09/01 | Standard Bank Limited will Change its Name to Standard Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 7.4 BDT | 7.4 BDT | 7.3 BDT | 7.4 BDT | 7.3 BDT |
Volume | 65 656 | 63 526 | 245 439 | 247 046 | 81 821 |
Change | +1.37% | 0.00% | -1.35% | +1.37% | -1.35% |
Opening | 7.50 | 7.20 | 7.30 | 7.30 | 7.30 |
High | 7.50 | 7.40 | 7.40 | 7.70 | 7.50 |
Low | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 |
Performance
1 day | -1.35% | ||
3 months | -13.10% | ||
6 months | -15.12% | ||
Current year | -15.12% | ||
1 year | -14.97% | ||
3 years | -4.82% | ||
5 years | -13.10% | ||
10 years | +19.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | 0.00% | -15.12% | -14.97% | 72.34M | ||
+0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
-1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
+0.06% | +5.41% | +19.83% | +38.19% | 50.04B | ||
-0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
+0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
+1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
+0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
-0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
-0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
+0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
Average | -0.08% | +0.69% | +0.01% | +3.58% | ||
Weighted average by Cap. | -0.12% | +0.96% | +6.11% | +7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.12% | ||
2023 | +0.17% | ||
2022 | -15.29% | ||
2021 | +32.14% | ||
2020 | -2.08% | ||
2019 | -10.18% | ||
2018 | -23.14% | ||
2017 | +37.65% | ||
2016 | +48.75% | ||
2015 | -16.69% | ||
2014 | -14.19% | ||
2013 | -9.81% | ||
2012 | -23.71% | ||
2011 | -40.16% | ||
2010 | +133.32% | ||
2009 | +75.45% | ||
2008 | -24.64% | ||
2007 | +40.73% | ||
2006 | -15.60% | ||
2005 | -10.49% | ||
2004 | +205.44% |
- Stock Market
- Equities
- STANDBANKL Stock
- Quotes Standard Bank PLC.