STAMPER OIL & GAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -26.32% |
|
-26.32% | -41.67% |
| 06/06 | Stamper Oil & Gas Corp. completed the acquisition of 1471376 BC Ltd. | CI |
| 04/06 | Stamper Oil & Gas Corp. Announces Corporate Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 0.095 $ | 0.07 $ |
| Volume | 1 000 | 9 667 |
| Change | +∞% | -26.32% |
| Opening | 0.10 | 0.07 |
| High | 0.10 | 0.09 |
| Low | 0.10 | 0.07 |
Performance
| 1 day | -26.32% | ||
| 1 week | -26.32% | ||
| Current month | -17.65% | ||
| 1 month | -30.00% | ||
| 3 months | -6.67% | ||
| 6 months | -26.32% | ||
| Current year | -41.67% | ||
| 1 year | -63.16% | ||
| 3 years | -94.17% | ||
| 5 years | -88.33% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
9 667
Estimated daily volume
9 667
Avg. Volume 20 sessions
22 119
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
1 548.33
Avg. Volume 20 sessions USD
1 132.45
Record volume 1
674 220
Record volume 2
366 328
Record volume 3
300 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
889 817
Capitalization (USD)
889 817
Net sales ()
0
Free-Float
91.38 %
Free-Float capitalization (CAD)
813 158
Free-Float capitalization (USD)
813 158
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.09
1 month
0.060.10
Current year
0.060.14
1 year
0.060.23
3 years
0.061.80
5 years
0.063.00
10 years
0.0657.75
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
+23.14%
RSI 9 days
53.74
RSI 14 days
52.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.32% | -26.32% | -41.67% | -63.16% | 890K | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | -1.30% | +1.30% | +10.30% | +20.97% | ||
| Weighted average by Cap. | +0.07% | +3.87% | +15.82% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a109c04ffca1d469599.cxelbKDs93r2qgS2xfbncDA7i6YI8Ww-T4O91it3jvA.RCPHHs6HniOBnF7YlIGpH2FZws5-oSoOKLbKg38myIk9Q5YE4ba8GLrlSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:31 am | 0.07 | 3,000 | 9,000 |
| 11:42:48 pm | 0.085 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -97.06% | ||
| 2017 | -31.31% | ||
| 2016 | +1,100.00% | ||
| 2015 | -76.92% | ||
| 2014 | -35.00% | ||
| 2013 | -75.00% | ||
| 2012 | -11.11% | ||
| 2011 | -47.06% | ||
| 2010 | -19.05% | ||
| 2009 | +5.00% | ||
| 2008 | -44.44% | ||
| 2007 | -55.00% | ||
| 2006 | +166.67% | ||
| 2005 | -66.67% | ||
| 2004 | -50.00% | ||
| 2003 | +119.51% | ||
| 2002 | +24.24% | ||
| 2001 | -75.56% | ||
| 2000 | +25.00% | ||
| 1999 | +35.00% | ||
| 1998 | -15.79% | ||
| 1997 | -57.78% | ||
| 1996 | +226.09% | ||
| 1995 | +25.45% | ||
| 1994 | +83.33% | ||
| 1993 | -25.00% | ||
| 1992 | -61.90% | ||
| 1991 | +5.00% | ||
| 1990 | +33.33% | ||
| 1989 | +15.38% | ||
| 1988 | -65.33% |
- Stock Market
- Equities
- STMP Stock
- Quotes Stamper Oil & Gas Corp.
