STAGWELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | +1.16% |
|
+9.48% | -7.69% |
| 22/04 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| 18/04 | Stagwell Opens EMEA Headquarters in London; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.01 $ | 6.08 $ | 6.05 $ | 6.12 $ |
| Volume | 642 989 | 406 238 | 389 159 | 326 857 |
| Change | +6.56% | +1.16% | -0.49% | +1.16% |
| Opening | 5.69 | 5.96 | 5.92 | 6.05 |
| High | 6.10 | 6.10 | 6.07 | 6.20 |
| Low | 5.69 | 5.94 | 5.92 | 5.97 |
Performance
| 1 day | +1.16% | ||
| 1 week | +9.48% | ||
| Current month | -1.61% | ||
| 1 month | +1.83% | ||
| 3 months | -7.97% | ||
| 6 months | +44.34% | ||
| Current year | -7.69% | ||
| 1 year | +0.99% |
Volumes
marketsDaily volume
326 857
Estimated daily volume
326 857
Avg. Volume 20 sessions
511 190
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 128 482.80
Record volume 1
8 153 620
Record volume 2
4 773 712
Record volume 3
4 144 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
716 582 280
Net sales (USD)
2 527 177 000
Number of employees
10 250
Sales / Employee (USD)
246 554
Free-Float
41.71 %
Free-Float capitalization (USD)
685 582 008
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.61
6.20
1 month
5.296.22
Current year
4.887.12
1 year
3.838.59
3 years
3.8311.04
5 years
3.8311.04
10 years
3.8311.04
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.74
Moving average 50 days
5.88
Moving average 100 days
6.10
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
64.90
RSI 14 days
58.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +9.48% | -7.69% | +0.99% | 717M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.56% | +4.16% | +6.30% | +7.29% | ||
| Weighted average by Cap. | +0.87% | +3.33% | +11.09% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3e4f3516d992bef41f575.th1cqyb_bNkbV-hHs9NcCUsSrOrJaDZn5Vd1Fhj9YiQ.3ysy7lCNJZF1Y5gB_bttewBdxYyNO2VKhzEyXymqO1LHcy_aQY0h62Ekhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.12 | 40,692 | 248,874 |
| 01:29:55 am | 6.11 | 200 | 208,182 |
| 01:29:54 am | 6.12 | 100 | 207,982 |
| 01:29:54 am | 6.11 | 100 | 207,882 |
| 01:29:54 am | 6.11 | 100 | 207,782 |
| 01:29:52 am | 6.11 | 188 | 207,682 |
| 01:29:52 am | 6.11 | 100 | 207,494 |
| 01:29:52 am | 6.12 | 200 | 207,394 |
| 01:29:52 am | 6.12 | 172 | 207,194 |
| 01:29:52 am | 6.12 | 100 | 207,022 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +6.76% | ||
| 2022 | -28.37% | ||
| 2021 | +56.22% |
- Stock Market
- Equities
- STGW Stock
- Quotes Stagwell Inc.
