STAG INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 USD | -0.62% |
|
-1.71% | -10.72% |
| 10/06 | Stag Industrial Insider Sold Shares Worth $2,997,109, According to a Recent SEC Filing | MT |
| 04/06 | BNP Paribas Exane Initiates STAG Industrial With Neutral Rating, $39 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 35.46 $ | 35.78 $ | 35.27 $ | 35.05 $ |
| Volume | 2 420 312 | 989 131 | 865 608 | 1 352 811 |
| Change | +0.31% | +0.90% | -1.43% | -0.62% |
| Opening | 35.47 | 35.51 | 35.65 | 35.04 |
| High | 35.51 | 36.29 | 35.65 | 35.48 |
| Low | 35.15 | 35.44 | 35.23 | 34.96 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.71% | ||
| Current month | -0.03% | ||
| 1 month | -0.17% | ||
| 3 months | -6.71% | ||
| 6 months | -10.34% | ||
| Current year | -10.72% | ||
| 1 year | +0.20% | ||
| 3 years | -8.13% | ||
| 5 years | +17.82% | ||
| 10 years | +46.16% |
Volumes
marketsDaily volume
1 352 811
Estimated daily volume
1 352 811
Avg. Volume 20 sessions
1 028 242
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
36 039 882.10
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 381 888 542
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.85 %
Free-Float capitalization (USD)
6 372 555 393
Average Daily Capital Traded
0.56%
Highs and lows
1 week
34.96
36.29
1 month
34.1336.29
Current year
34.0939.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
35.38
Moving average 20 days
35.07
Moving average 50 days
35.21
Moving average 100 days
36.43
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
49.51
RSI 14 days
49.41
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.71% | -10.72% | +0.20% | 6.38B | ||
| +0.53% | +0.33% | -17.17% | -7.23% | 102B | ||
| -0.43% | -2.98% | +36.28% | +74.05% | 43.91B | ||
| -1.19% | -0.32% | -21.78% | -13.71% | 9.54B | ||
| +0.98% | +1.17% | -8.13% | -0.27% | 8.1B | ||
| -0.23% | -0.35% | -15.56% | -17.60% | 7.26B | ||
| -0.82% | -1.16% | -10.71% | -7.89% | 6.22B | ||
| 0.00% | -1.96% | -12.14% | +1.13% | 5.99B | ||
| +0.14% | +0.40% | -6.77% | +0.65% | 5.65B | ||
| -0.03% | -1.93% | +0.68% | +18.50% | 4.96B | ||
| -0.20% | -2.13% | -10.76% | +21.06% | 4.73B | ||
| -1.63% | +0.20% | -6.63% | -12.01% | 4.55B | ||
| -0.49% | -3.88% | -24.00% | -2.66% | 4.46B | ||
| -1.86% | -1.27% | -6.12% | -8.02% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -1.90% | +2.13% | -12.79% | -11.11% | 3.05B | ||
| Average | -0.48% | -0.06% | -7.90% | +2.19% | ||
| Weighted average by Cap. | -0.01% | -0.24% | -4.65% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4889f316a7b1ad539073b104fa84._XsuRnwOAhwRIU5KIDrNohfV5VK2TUOZXv5cj93J5vs.nAMWBBNveGZfTiF6S1ul0kWtnxnQIhnGC48sxKj51ZacIlYUNW8wMWhuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 35.05 | 209,398 | 864,069 |
| 01:29:59 am | 35.05 | 143 | 654,671 |
| 01:29:59 am | 35.06 | 194 | 654,528 |
| 01:29:59 am | 35.06 | 100 | 654,334 |
| 01:29:57 am | 35.04 | 131 | 654,234 |
| 01:29:57 am | 35.05 | 100 | 654,103 |
| 01:29:55 am | 35.06 | 192 | 654,003 |
| 01:29:55 am | 35.06 | 100 | 653,811 |
| 01:29:53 am | 35.06 | 100 | 653,711 |
| 01:29:52 am | 35.05 | 100 | 653,611 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.
