|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | +2.22% |
|
-6.63% | -16.20% |
| 11/07 | Stabilus Shares Drop to Bottom of SDax Following Critical Analyst Report | DP |
| 11/07 | STABILUS : Gets a Buy rating from Warburg Research | ZD |
Quotes 5-day view: Stabilus SE
Delayed Quote Xetra
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 27.15 € | 27.90 € | 25.35 € | 24.80 € | 25.35 € |
| Volume | 32,667 | 75,687 | 3,52,683 | 1,08,453 | 32,060 |
| Change | 0.00% | +2.76% | -9.14% | -2.17% | +2.22% |
| Opening | 27.20 € | 27.20 € | 27.70 € | 24.80 € | 24.90 € |
| High | 27.50 € | 27.90 € | 27.70 € | 25.30 € | 25.75 € |
| Low | 27.00 € | 26.90 € | 25.35 € | 24.55 € | 24.90 € |
Performance
| 1 day | +2.22% | ||
| 1 week | -6.63% | ||
| Current month | -8.15% | ||
| 1 month | -1.36% | ||
| 3 months | +12.92% | ||
| 6 months | -14.36% | ||
| Current year | -16.20% | ||
| 1 year | -43.48% | ||
| 3 years | -50.68% | ||
| 5 years | -46.06% | ||
| 10 years | -27.98% |
Volumes
marketsDaily volume
32,060
Estimated daily volume
32,060
Avg. Volume 20 sessions
72,024
Daily volume ratio
0.45
Avg. Volume 20 sessions
18,25,808.4
Avg. Volume 20 sessions USD
21,20,530.39
Record volume 1
8,76,166
Record volume 2
6,71,648
Record volume 3
5,44,862
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
61,63,53,162
Capitalization (USD)
71,56,91,085
Net sales (EUR)
1,30,59,00,000
Net sales (USD)
1,51,63,72,503
Number of employees
7,910
Sales / Employee (EUR)
1,65,095
Sales / Employee (USD)
1,91,703
Free-Float
100 %
Free-Float capitalization (EUR)
61,63,53,162
Free-Float capitalization (USD)
71,56,91,085
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.77
Moving average 50 days
26.09
Moving average 100 days
26.26
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
32.64
RSI 14 days
39.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.22% | -6.63% | -43.48% | -50.68% | 72Cr | ||
| -1.49% | +1.61% | +37.63% | +216.82% | 950.15Cr | ||
| +0.78% | +1.28% | -8.20% | +67.37% | 878.85Cr | ||
| -0.73% | +2.09% | +50.15% | +124.13% | 632.72Cr | ||
| +1.11% | +1.48% | -12.06% | +10.51% | 527.7Cr | ||
| +0.64% | +8.17% | -27.27% | -34.11% | 370.98Cr | ||
| -0.07% | +4.47% | +57.36% | +181.91% | 334.5Cr | ||
| -0.59% | -0.61% | - | - | 321.22Cr | ||
| -0.26% | +4.72% | +75.43% | -20.26% | 318.78Cr | ||
| +1.22% | +3.23% | -7.14% | -6.73% | 247.52Cr | ||
| Average | +0.27% | +2.22% | +13.60% | +54.33% | 465.4Cr | |
| Weighted average by Cap. | -0.05% | +3.04% | +18.96% | +89.03% |
Historical Quotes: Stabilus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
016367126802b706418e.81V-C11H8pil_x4UvbT3FgXbPFfL57oNCAYFonIwoQY.3g9LUmpwi9qIyk5e7ISWWzftdDv9vdU0QmRj10tW7WC9YSY-BB-e9uqOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:34 pm | 25.35 | 108 | 32,060 |
| 09:05:26 pm | 25.35 | 10,694 | 31,952 |
| 08:59:55 pm | 25.45 | 10 | 21,258 |
| 08:56:20 pm | 25.40 | 52 | 21,248 |
| 08:56:20 pm | 25.40 | 5 | 21,196 |
| 08:55:34 pm | 25.40 | 7 | 21,191 |
| 08:54:51 pm | 25.40 | 13 | 21,184 |
| 08:52:12 pm | 25.45 | 41 | 21,171 |
| 08:52:12 pm | 25.45 | 7 | 21,130 |
| 08:52:09 pm | 25.50 | 23 | 21,123 |
Course Extremes
| 1 week | 24.55 |  | 27.9 |
| 1 month | 24.55 | | 29 |
| Current year | 17.48 | | 33.65 |
| 1 year | 17.48 | | 46.3 |
| 3 years | 17.48 | | 67 |
| 5 years | 17.48 | | 72.55 |
| 10 years | 17.48 | | 89.35 |
Monthly variations
Annual variations
| 2025 | -16.20% | ||
| 2024 | -50.97% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition