Quotes Stabilus SE

Equities

STM

DE000STAB1L8

Industrial Machinery & Equipment

Market Closed - Xetra Other stock markets 10:05:11 12/03/2026 pm IST			5-day change	1st Jan Change
17.14 ^EUR	-0.92%		-2.61%	-16.19%

03/03	Auto Supplier Stabilus Aims to Boost Defense Industry Business	DP
03/03	Stabilus Shares Edge Up – Company Plans to Expand Military Applications	DP

Quotes 5-day view: Stabilus SE

Delayed Quote Xetra

Stabilus SE(STM) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	17.40 €	16.90 €	17.52 €	17.30 €	17.14 €
Volume	1,12,791	1,18,485	1,06,277	55,565	46,029
Change	-1.14%	-2.87%	+3.67%	-1.26%	-0.92%
Opening	17.78 €	17.02 €	17.40 €	17.38 €	17.20 €
High	18.12 €	17.18 €	17.64 €	17.52 €	17.34 €
Low	17.28 €	16.70 €	17.24 €	17.10 €	16.94 €

Performance

1 day	-0.92%
1 week	-2.61%
Current month	-9.41%
1 month	-16.80%
3 months	-15.15%
6 months	-28.88%
Current year	-16.19%
1 year	-40.79%
3 years	-71.81%
5 years	-72.82%
10 years	-58.70%

Volumes

markets

Daily volume

46,029

Estimated daily volume

46,029

Avg. Volume 20 sessions

87,868

Daily volume ratio

0.52

Avg. Volume 20 sessions

15,06,057.52

Avg. Volume 20 sessions USD

17,32,387.84

Record volume 1

8,76,166

Record volume 2

6,71,648

Record volume 3

5,44,862

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

42,73,02,826

Capitalization (USD)

49,25,68,099

Net sales (EUR)

1,29,61,00,000

Net sales (USD)

1,49,40,63,401

Number of employees

7,560

Sales / Employee (EUR)

1,71,442

Sales / Employee (USD)

1,97,627

Free-Float

100 %

Free-Float capitalization (EUR)

42,89,91,350

Free-Float capitalization (USD)

49,45,14,524

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

17.34

Moving average 20 days

18.82

Moving average 50 days

19.39

Moving average 100 days

20.03

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+9.78%

Price spread / (MMA50)

+13.13%

Price spread / (MMA100)

+16.87%

STIM

RSI 9 days

31.9

RSI 14 days

33.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STABILUS SE	-0.92%	-2.61%	-40.79%	-71.81%	49Cr
MUELLER INDUSTRIES, INC.	-2.70%	-5.23%	+40.61%	+209.39%	1.26TCr
TRELLEBORG AB	-0.27%	-1.88%	-10.20%	+39.19%	889.25Cr
SUZHOU KEMATEK, INC.	-4.52%	-5.40%	+81.83%	-	745.44Cr
GATES INDUSTRIAL CORPORATION PLC	-2.93%	-8.92%	+20.30%	+72.01%	605.95Cr
SFS GROUP AG	+1.86%	+4.52%	0.00%	+5.81%	588.03Cr
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	-1.91%	-3.89%	+23.53%	+80.11%	572.35Cr
ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD.	-2.43%	-3.38%	+290.87%	+705.09%	314.93Cr
XI'AN SHAANGU POWER CO., LTD.	-1.63%	+2.12%	+45.42%	+10.94%	307.94Cr
NBTM NEW MATERIALS GROUP CO., LTD.	-1.74%	-1.28%	+39.12%	+242.15%	295.5Cr
Average	-1.72%	-3.11%	+49.07%	+143.65%	563.26Cr
Weighted average by Cap.	-1.89%	-3.76%	+43.35%	+140.34%

See all sector performances

Historical Quotes: Stabilus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

00d06130104eb.rLvFeQxR56bmpH8vDrgeGCa-WBzhU5dW6Hjr0Il08qs.64yGGGYlpdSSxkkCVstHK2PRLCi3EOFjpC7SiOg3lt_Z87UoQmiT4aDTMg

Date	Price	Volume	Total
10:05:11 pm	17.14	9,484	45,317
09:58:59 pm	17.12	110	35,833
09:57:30 pm	17.16	8	35,723
09:56:45 pm	17.12	42	35,715
09:56:43 pm	17.12	43	35,673
09:54:47 pm	17.16	25	35,630
09:52:02 pm	17.14	136	35,605
09:51:29 pm	17.12	325	35,469
09:51:03 pm	17.12	23	35,144
09:51:03 pm	17.10	439	35,121