|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.84 EUR | -0.84% |
|
-8.32% | -37.72% |
| 09/12 | Stabilus SE announces Annual dividend, payable on February 09, 2026 | CI |
| 08/12 | STABILUS : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view: Stabilus SE
Delayed Quote Xetra
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 20.50 € | 20.70 € | 20.65 € | 19.00 € | 18.76 € |
| Volume | 48,815 | 72,874 | 56,348 | 1,79,215 | 2,27,357 |
| Change | -0.24% | +0.98% | -0.24% | -7.99% | -1.26% |
| Opening | 20.70 € | 20.75 € | 20.75 € | 19.26 € | 19.00 € |
| High | 20.90 € | 20.90 € | 21.05 € | 20.65 € | 19.08 € |
| Low | 20.40 € | 20.35 € | 20.65 € | 18.70 € | 17.90 € |
Performance
| 1 day | -0.84% | ||
| 1 week | -8.32% | ||
| Current month | -10.07% | ||
| 1 month | -7.87% | ||
| 3 months | -22.63% | ||
| 6 months | -28.09% | ||
| Current year | -37.72% | ||
| 1 year | -43.25% | ||
| 3 years | -69.24% | ||
| 5 years | -69.06% | ||
| 10 years | -49.16% |
Volumes
marketsDaily volume
2,27,442
Estimated daily volume
2,27,442
Avg. Volume 20 sessions
75,690
Daily volume ratio
3
Avg. Volume 20 sessions
14,25,999.6
Avg. Volume 20 sessions USD
16,58,023.99
Record volume 1
8,76,166
Record volume 2
6,71,648
Record volume 3
5,44,862
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
46,84,27,695
Capitalization (USD)
54,51,90,520
Net sales (EUR)
1,29,61,00,000
Net sales (USD)
1,50,84,96,276
Number of employees
7,798
Sales / Employee (EUR)
1,66,209
Sales / Employee (USD)
1,93,447
Free-Float
100 %
Free-Float capitalization (EUR)
46,84,27,695
Free-Float capitalization (USD)
54,51,90,520
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.14
Moving average 50 days
21.71
Moving average 100 days
22.86
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
27.18
RSI 14 days
32.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -8.32% | -43.25% | -69.24% | 55Cr | |
| -1.65% | -0.70% | +40.87% | +237.20% | 1.24TCr | |
| -1.08% | +0.15% | -3.21% | +52.51% | 951.08Cr | |
| -0.32% | -3.10% | -3.71% | +97.61% | 558.14Cr | |
| 0.00% | +2.13% | -16.98% | +18.12% | 507.89Cr | |
| -0.71% | +9.28% | +28.95% | +51.31% | 412.08Cr | |
| +2.12% | +7.23% | -5.18% | -29.72% | 407.87Cr | |
| +0.39% | +1.36% | -21.42% | - | 329.49Cr | |
| +0.76% | +5.30% | +66.55% | +221.37% | 258.62Cr | |
| -1.20% | +1.23% | -2.49% | -53.42% | 238.25Cr | |
| Average | -0.25% | +1.12% | +4.01% | +58.42% | 495.91Cr | |
| Weighted average by Cap. | -0.54% | +1.12% | +10.89% | +98.88% |
Historical Quotes: Stabilus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d94dca351e89.TIC02-vpSzt3BUx7k4OTmoFKoFvMU4ZqMup1OZOudns.ffGAn4KiJHY8dShPqsvYwOI5zzy-ZcU_BohNX-PEREs82YO-gIcOUBAzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 pm | 18.84 | 50 | 2,27,442 |
| 10:16:03 pm | 18.68 | 35 | 2,27,392 |
| 10:05:12 pm | 18.76 | 41,672 | 2,27,357 |
| 09:59:41 pm | 18.70 | 198 | 1,85,685 |
| 09:57:30 pm | 18.74 | 375 | 1,85,487 |
| 09:57:30 pm | 18.74 | 5 | 1,85,112 |
| 09:56:02 pm | 18.76 | 390 | 1,85,107 |
| 09:55:29 pm | 18.72 | 560 | 1,84,717 |
| 09:54:34 pm | 18.70 | 280 | 1,84,157 |
| 09:54:03 pm | 18.70 | 1 | 1,83,877 |
Course Extremes
| 1 week | 17.9 |  | 21.05 |
| 1 month | 17.9 | | 21.2 |
| Current year | 17.48 | | 33.65 |
| 1 year | 17.48 | | 33.7 |
| 3 years | 17.48 | | 67 |
| 5 years | 17.48 | | 72.55 |
| 10 years | 17.48 | | 89.35 |
Monthly variations
Annual variations
| 2025 | -37.98% | ||
| 2024 | -50.97% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition