STABILUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.30 EUR | +2.69% |
|
-2.81% | -41.17% |
| 06/09 | STABILUS : Gets a Buy rating from Warburg Research | ZD |
| 30/07 | STABILUS : Hauck & Aufhauser reiterates its Buy rating | ZD |
Quotes 5-day view: Stabilus SE
Delayed Quote Xetra| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 € | 36.3 € | 35.35 € | 35.35 € | 36.3 € |
| Volume | 48 020 | 25 682 | 37 809 | 21 907 | 38 062 |
| Change | -2.13% | -1.09% | -2.62% | 0.00% | +2.69% |
| Opening | 37.40 € | 36.90 € | 36.30 € | 35.25 € | 35.75 € |
| High | 37.50 € | 36.90 € | 36.40 € | 36.00 € | 36.35 € |
| Low | 36.60 € | 36.00 € | 35.15 € | 35.25 € | 35.60 € |
Performance
| 1 day | +2.69% | ||
| 1 week | -2.81% | ||
| Current month | -8.33% | ||
| 1 month | -13.88% | ||
| 3 months | -36.32% | ||
| 6 months | -39.25% | ||
| Current year | -41.17% | ||
| 1 year | -31.25% | ||
| 3 years | -44.87% | ||
| 5 years | -17.61% | ||
| 10 years | +46.02% |
Volumes
marketsDaily volume
38 062
Estimated daily volume
38 062
Avg. Volume 20 sessions
42 228
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 532 876.40
Avg. Volume 20 sessions USD
1 697 430.68
Record volume 1
876 166
Record volume 2
671 648
Record volume 3
544 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
868 200 365
Capitalization (USD)
961 401 674
Net sales (EUR)
1 215 300 000
Net sales (USD)
1 345 762 455
Number of employees
7 987
Sales / Employee (EUR)
152 160
Sales / Employee (USD)
168 494
Free-Float
100 %
Free-Float capitalization (EUR)
868 200 365
Free-Float capitalization (USD)
961 401 674
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
36.24
Moving average 20 days
39.65
Moving average 50 days
41.98
Moving average 100 days
47.70
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+31.40%
STIM
RSI 9 days
17.60
RSI 14 days
23.32
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.69% | -2.81% | -31.25% | -44.87% | 961M | ||
| +1.00% | -0.57% | +37.65% | +90.02% | 8.68B | ||
| +1.67% | +0.57% | +88.93% | +221.53% | 7.61B | ||
| +0.64% | +0.16% | +26.51% | -3.52% | 5.74B | ||
| +3.71% | -2.51% | +8.58% | -44.60% | 5.02B | ||
| +1.44% | +0.06% | +42.51% | -0.82% | 4.24B | ||
| +2.27% | +1.50% | +1.76% | -38.47% | 2.18B | ||
| -0.77% | -0.55% | -47.47% | +84.28% | 2.14B | ||
| +3.75% | -8.57% | -15.32% | -52.60% | 2B | ||
| -4.66% | -8.11% | - | - | 1.85B | ||
| Average | +1.17% | -2.64% | +12.43% | +23.44% | 4.04B | |
| Weighted average by Cap. | +1.35% | -2.13% | +31.64% | +56.19% |
Historical Quotes: Stabilus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e06ee4.RlcqtbCdvIdjqgPNoMROdQScLgdiYGkjPX6j3jvKu10.chBL8vPM1vIF43Wg0_EYNGrNH24GIiFzehTb7EumwS4jGXj7gdz-_TTlUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 36.30 | 11,020 | 38,062 |
| 08:59:33 pm | 36.30 | 34 | 27,042 |
| 08:59:33 pm | 36.25 | 79 | 27,008 |
| 08:58:10 pm | 36.25 | 94 | 26,929 |
| 08:57:20 pm | 36.20 | 186 | 26,835 |
| 08:56:13 pm | 36.15 | 36 | 26,649 |
| 08:55:03 pm | 36.20 | 16 | 26,613 |
| 08:55:03 pm | 36.20 | 34 | 26,597 |
| 08:55:03 pm | 36.20 | 41 | 26,563 |
| 08:49:10 pm | 36.25 | 13 | 26,522 |
Course Extremes
1 week
35.15
37.50
1 month
35.1543.70
Current year
35.1567.00
1 year
35.1567.00
3 years
35.1570.15
5 years
28.6272.55
10 years
20.4089.35
Monthly variations
Annual variations
| 2024 | -41.17% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition