STA. LUCIA LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 PHP | 0.00% |
|
+2.26% | -6.76% |
| 29/04 | Sta. Lucia Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/03 | Sta. Lucia Land, Inc. Approves Entering into Joint Ventures | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 ₱ | 3.17 ₱ | 3.17 ₱ | 3.17 ₱ | 3.17 ₱ |
| Volume | 2 000 | 3 000 | 2 000 | 4 000 | 2 000 |
| Change | +2.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.17 | 3.14 | 3.17 | 3.06 | 3.17 |
| High | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |
| Low | 3.17 | 3.14 | 3.17 | 3.06 | 3.17 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 3 months | -9.43% | ||
| 6 months | +3.93% | ||
| Current year | -6.76% | ||
| 1 year | -3.35% | ||
| 3 years | +32.64% | ||
| 5 years | +78.09% | ||
| 10 years | +301.27% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
142 600
Avg. Volume 20 sessions PHP
452 042.00
Avg. Volume 20 sessions USD
7 878.19
Record volume 1
402 357 000
Record volume 2
256 906 000
Record volume 3
143 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
26 308 426 153
Capitalization (USD)
458 503 251
Net sales (PHP)
9 526 264 819
Net sales (USD)
166 023 743
Number of employees
223
Sales / Employee (PHP)
42 718 676
Sales / Employee (USD)
744 501
Free-Float
14.55 %
Free-Float capitalization (PHP)
4 981 419 962
Free-Float capitalization (USD)
86 816 187
Average Daily Capital Traded
0%
Highs and lows
1 week
3.06
3.17
1 month
2.713.17
Current year
2.713.50
1 year
2.713.50
3 years
2.283.55
5 years
1.703.55
10 years
0.643.55
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.13
Moving average 50 days
3.23
Moving average 100 days
3.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
57.25
RSI 14 days
50.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.26% | -6.76% | -3.35% | 459M | ||
| -2.35% | +0.95% | -3.54% | +52.44% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.83% | -0.44% | -24.39% | -4.84% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.70% | +1.32% | +4.24% | +57.79% | 6.55B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.97% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.15% | +0.44% | +2.99% | +83.90% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| Average | -0.53% | +0.93% | -1.24% | +12.97% | ||
| Weighted average by Cap. | -1.07% | +1.16% | -3.97% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +4.62% | ||
| 2022 | +12.85% | ||
| 2021 | +45.45% | ||
| 2020 | -20.16% | ||
| 2019 | +98.40% | ||
| 2018 | +23.76% | ||
| 2017 | -7.34% | ||
| 2016 | +39.74% | ||
| 2015 | -2.50% | ||
| 2014 | +37.93% | ||
| 2013 | -12.12% | ||
| 2012 | -8.33% | ||
| 2011 | -58.38% | ||
| 2010 | +110.98% | ||
| 2009 | +82.22% | ||
| 2008 | -71.88% | ||
| 2007 | +433.33% | ||
| 2006 | +33.33% | ||
| 2005 | 0.00% | ||
| 2004 | -39.19% | ||
| 2003 | +23.33% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -33.33% | ||
| 1999 | -3.57% | ||
| 1998 | +16.67% | ||
| 1997 | -60.00% | ||
| 1996 | -4.00% | ||
| 1995 | +525.00% | ||
| 1994 | +17.65% | ||
| 1993 | -15.00% | ||
| 1992 | +42.86% |
- Stock Market
- Equities
- SLI Stock
- Quotes Sta. Lucia Land, Inc.