ST PHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,500 KRW | -4.89% |
|
-12.08% | +32.01% |
| 2023 | ST Pharm Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | ST Pharm Co.,Ltd. Announces Expansion of Oligonucleotide Facility | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 100100 ₩ | 98800 ₩ | 97500 ₩ | 94100 ₩ | 89500 ₩ | 89,500 ₩ |
| Volume | 203 279 | 152 914 | 108 669 | 226 781 | 401 071 | 401 071 |
| Change | +0.10% | -1.30% | -1.32% | -3.49% | -4.89% | -4.89% |
| Opening | 100,600.00 | 100,100.00 | 99,800.00 | 95,400.00 | 92,100.00 | 92,100 |
| High | 103,900.00 | 100,400.00 | 100,000.00 | 96,000.00 | 92,100.00 | 92,100 |
| Low | 99,500.00 | 97,800.00 | 97,100.00 | 92,500.00 | 87,200.00 | 87,200 |
Performance
| 1 day | -4.89% | ||
| 1 week | -12.08% | ||
| Current month | -4.18% | ||
| 1 month | +4.43% | ||
| 3 months | +35.40% | ||
| 6 months | +34.38% | ||
| Current year | +32.01% | ||
| 1 year | +2.17% | ||
| 3 years | -19.73% | ||
| 5 years | +372.30% |
Volumes
marketsDaily volume
401 071
Avg. Volume 20 sessions
298 144
Avg. Volume 20 sessions KRW
26 683 888 000.00
Avg. Volume 20 sessions USD
19 612 657.68
Record volume 1
6 080 429
Record volume 2
5 387 229
Record volume 3
5 298 823
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 794 530 978 231
Capitalization (USD)
1 318 980 269
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
645
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.8 %
Free-Float capitalization (KRW)
965 512 424 008
Free-Float capitalization (USD)
709 651 632
Average Daily Capital Traded
1.49%
Highs and lows
1 week
87 200.00
103 900.00
1 month
85 000.00103 900.00
Current year
59 900.00103 900.00
1 year
59 900.00103 900.00
3 years
59 900.00150 800.00
5 years
12 300.00150 800.00
10 years
12 300.00150 800.00
Indicators
Moving average 5 days
96 000.00
Moving average 20 days
94 060.00
Moving average 50 days
88 330.00
Moving average 100 days
76 373.00
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
38.93
RSI 14 days
46.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -12.08% | +32.01% | +2.17% | 131.9Cr | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 73TCr | ||
| -0.98% | -0.81% | +31.74% | +64.82% | 60TCr | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 35TCr | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 33TCr | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 28TCr | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 24TCr | ||
| +0.32% | -1.98% | +8.44% | +5.76% | 20TCr | ||
| -0.22% | -1.92% | -5.97% | -20.15% | 20TCr | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 16TCr | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 16TCr | ||
| +0.38% | +0.79% | +0.11% | -9.19% | 12TCr | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 9.22TCr | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 8.36TCr | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 8.18TCr | ||
| +3.36% | +1.74% | +45.33% | +24.85% | 6.65TCr | ||
| Average | -0.50% | -1.85% | +10.65% | +11.46% | ||
| Weighted average by Cap. | -0.52% | -0.04% | +15.83% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | -22.60% | ||
| 2022 | -37.07% | ||
| 2021 | +34.10% | ||
| 2020 | +248.32% | ||
| 2019 | +50.51% | ||
| 2018 | -40.09% | ||
| 2017 | -26.31% | ||
| 2016 | -8.09% |
- Stock Market
- Equities
- A237690 Stock
- Quotes ST Pharm Co.,Ltd.
