ST. JAMES GOLD CORP. Quotes St. James Gold Corp. OTC Markets
Equities
BVTLF
CA7900141044
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0921 USD | -7.62% |
|
-7.62% | -42.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 0.0997 $ | 0.0921 $ |
| Volume | 2 000 | 1 100 |
| Change | +∞% | -7.62% |
| Opening | 0.10 | 0.09 |
| High | 0.10 | 0.09 |
| Low | 0.10 | 0.09 |
Performance
| 1 day | -7.62% | ||
| 1 week | -7.62% | ||
| 1 month | -4.56% | ||
| 3 months | -35.05% | ||
| 6 months | -47.37% | ||
| Current year | -42.97% | ||
| 1 year | -40.16% | ||
| 3 years | -97.08% | ||
| 5 years | -7.90% | ||
| 10 years | -31.78% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 522
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
232.28
Record volume 1
645 343
Record volume 2
330 824
Record volume 3
281 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 171 982
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (USD)
2 648 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.080.10
Current year
0.080.17
1 year
0.080.19
3 years
0.074.45
5 years
0.005.16
10 years
0.005.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+32.14%
RSI 9 days
50.62
RSI 14 days
49.73
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.62% | -7.62% | -42.97% | -40.16% | 3.17M | ||
| -0.09% | +0.93% | +8.22% | -26.81% | 2.28B | ||
| +0.38% | +5.67% | +8.75% | +1.16% | 471M | ||
| +0.18% | -2.80% | -31.36% | +18.55% | 424M | ||
| -.--% | -24.58% | +28.57% | +59.57% | 412M | ||
| -.--% | +1.82% | +51.35% | +124.00% | 391M | ||
| -2.49% | -2.97% | +8.89% | +5.60% | 251M | ||
| +0.73% | -2.82% | +34.63% | +61.40% | 198M | ||
| +5.17% | +8.00% | +7.24% | -13.81% | 92.19M | ||
| -2.91% | +1.83% | +33.60% | +81.52% | 83.89M | ||
| -0.93% | +15.05% | +98.15% | +40.79% | 71.66M | ||
| Average | -0.69% | +0.93% | +18.64% | +28.35% | ||
| Weighted average by Cap. | -0.06% | -0.60% | +13.01% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.97% | ||
| 2023 | -27.79% | ||
| 2022 | -77.09% | ||
| 2021 | +81.20% | ||
| 2020 | +445.34% | ||
| 2019 | -89.14% | ||
| 2018 | +878.49% | ||
| 2017 | -31.11% | ||
| 2014 | -47.06% | ||
| 2013 | -66.00% | ||
| 2012 | -80.16% |
- Stock Market
- Equities
- LORD Stock
- BVTLF Stock
- Quotes St. James Gold Corp.
