Market Closed -
Japan Exchange
11:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,193
JPY
|
+1.01%
|
|
+3.93%
|
-15.26%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2164 ¥
|
2162 ¥
|
2171 ¥
|
2193 ¥
|
Volume |
14 900 |
5 700 |
13 900 |
21 900 |
Change |
+2.17%
|
-0.09%
|
+0.42%
|
+1.01%
|
Opening |
2,169.00 |
2,150.00 |
2,162.00 |
2,180.00 |
High |
2,170.00 |
2,166.00 |
2,186.00 |
2,205.00 |
Low |
2,140.00 |
2,142.00 |
2,149.00 |
2,177.00 |
Estimated daily volume
21 900
Avg. Volume 20 sessions
12 220
Avg. Volume 20 sessions JPY
26 798 460.00
Avg. Volume 20 sessions USD
166 498.83
Record volume 1
8 809 600
Record volume 2
8 205 900
Record volume 3
4 083 300
Capital turnover ratio
0.00
Capitalization (JPY)
20 259 777 241
Capitalization (USD)
125 873 996
Net sales (JPY)
19 162 000 000
Net sales (USD)
119 053 506
Sales / Employee (JPY)
72 309 434
Sales / Employee (USD)
449 259
Free-Float capitalization (JPY)
7 512 666 114
Free-Float capitalization (USD)
46 676 195
Average Daily Capital Traded
0.13%
Moving average 5 days
2 161.60
Moving average 20 days
2 150.05
Moving average 50 days
2 125.48
Moving average 100 days
2 219.93
Price spread / (MMA5) -1.43% Price spread / (MMA20) -1.96% Price spread / (MMA50) -3.08% Price spread / (MMA100) +1.23% dfa775ff9a18ab47b5b.Up-en9MLq6-EU0M7S7r-smoE8M5Ag5jmXR7k1kJ8mfg.N9Cq5588kunoDC9QEdWo_wRur4EQwPuUaEqFiQkr6pEexarAtUzb7rc2Fg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,193
|
400 |
21,900 |
11:29:42 am |
2,178
|
100 |
21,500 |
11:29:21 am |
2,192
|
100 |
21,400 |
11:28:06 am |
2,188
|
100 |
21,300 |
11:27:08 am |
2,178
|
100 |
21,200 |
11:26:55 am |
2,188
|
100 |
21,100 |
11:26:27 am |
2,179
|
100 |
21,000 |
11:21:17 am |
2,183
|
200 |
20,900 |
11:20:58 am |
2,184
|
100 |
20,700 |
11:18:07 am |
2,184
|
100 |
20,600 |
More charts
|