SSR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485 KRW | -0.71% |
|
-2.11% | -28.95% |
| 17/04 | SSR Inc.'s Equity Buyback announced on October 18, 2023, has expired. | CI |
| 24/01 | Tranche Update on SSR Inc.'s Equity Buyback Plan announced on July 25, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3500 ₩ | 3465 ₩ | 3475 ₩ | 3510 ₩ | 3485 ₩ |
| Volume | 9 284 | 6 874 | 11 095 | 11 683 | 7 515 |
| Change | -1.69% | -1.00% | +0.29% | +1.01% | -0.71% |
| Opening | 3,525.00 | 3,490.00 | 3,455.00 | 3,445.00 | 3,510.00 |
| High | 3,525.00 | 3,490.00 | 3,475.00 | 3,510.00 | 3,510.00 |
| Low | 3,435.00 | 3,440.00 | 3,410.00 | 3,440.00 | 3,440.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.11% | ||
| Current month | -9.36% | ||
| 1 month | -11.88% | ||
| 3 months | -19.89% | ||
| 6 months | -28.95% | ||
| Current year | -28.95% | ||
| 1 year | -24.32% | ||
| 3 years | -50.07% | ||
| 5 years | -62.73% |
Volumes
marketsDaily volume
7 515
Avg. Volume 20 sessions
10 438
Avg. Volume 20 sessions KRW
36 376 430.00
Avg. Volume 20 sessions USD
26 336.54
Record volume 1
7 570 627
Record volume 2
4 291 414
Record volume 3
2 155 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 155 805 249
Capitalization (USD)
13 868 803
Net sales (KRW)
12 157 598 510
Net sales (USD)
8 802 101
Free-Float
41.07 %
Free-Float capitalization (KRW)
8 634 624 230
Free-Float capitalization (USD)
6 251 468
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 410.00
3 525.00
1 month
3 410.003 945.00
Current year
3 410.005 390.00
1 year
3 410.005 620.00
3 years
3 410.008 980.00
5 years
2 705.009 700.00
10 years
2 705.0033 850.00
Indicators
Moving average 5 days
3 487.00
Moving average 20 days
3 681.00
Moving average 50 days
3 940.60
Moving average 100 days
4 206.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
23.15
RSI 14 days
25.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.11% | -28.95% | -24.32% | 13.87M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.05% | +0.83% | +0.99% | +23.01% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | -17.70% | ||
| 2022 | -9.01% | ||
| 2021 | +4.97% | ||
| 2020 | +2.13% | ||
| 2019 | -32.11% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- A275630 Stock
- Quotes SSR Inc.
