Quotes SSP Group plc

Equities

SSPG

GB00BGBN7C04

Restaurants & Bars

Market Closed - London S.E. Other stock markets 09:05:08 20/09/2024 pm IST			5-day change	1st Jan Change
161.20 ^GBX	-4.50%		0.00%	-31.35%

05/09	Morgan Stanley Downgrades SSP Group to Equalweight, Cuts PT	MT
10/07	FTSE 100 edges up before Powell testifies again	AN

Quotes 5-day view: SSP Group plc

Delayed Quote London S.E.

SSP Group plc(SSPG) : Historical Chart (5-day)

	13/09/2024	16/09/2024	17/09/2024	18/09/2024	19/09/2024
Last	161.2 p	161.7 p	165.5 p	162.7 p	168.8 p
Volume	1 048 363	625 213	1 934 961	836 398	1 197 727
Change	+1.77%	+0.31%	+2.35%	-1.69%	+3.75%
Opening	158.00 p	160.00 p	165.50 p	162.00 p	162.80 p
High	162.40 p	163.00 p	166.40 p	165.40 p	170.20 p
Low	158.00 p	160.00 p	162.65 p	162.00 p	162.80 p

Performance

1 day	-4.38%
Current month	-4.95%
1 month	-4.39%
3 months	+7.25%
6 months	-24.25%
Current year	-31.35%
1 year	-34.10%
3 years	-42.86%
5 years	-76.22%
10 years	-42.23%

Volumes

markets

Daily volume

2 692 653

Estimated daily volume

2 692 653

Avg. Volume 20 sessions

1 030 180

Daily volume ratio

2.61

Avg. Volume 20 sessions GBX

166 065 016.00

Avg. Volume 20 sessions USD

166 065 016.00

Record volume 1

123 752 933

Record volume 2

95 033 854

Record volume 3

83 584 758

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 338 654 321

Capitalization (USD)

1 783 408 832

Net sales (GBP)

3 009 700 000

Net sales (USD)

4 009 642 728

Number of employees

43 000

Sales / Employee (GBP)

69 993

Sales / Employee (USD)

93 248

Free-Float

99.31 %

Free-Float capitalization (GBX)

1 334 038 930

Free-Float capitalization (USD)

1 777 260 024

Average Daily Capital Traded

12.41%

Indicators

Moving average 5 days

163.98

Moving average 20 days

167.22

Moving average 50 days

170.32

Moving average 100 days

171.32

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+3.73%

Price spread / (MMA50)

+5.66%

Price spread / (MMA100)

+6.28%

STIM

RSI 9 days

45.10

RSI 14 days

45.12

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
SSP GROUP PLC	-4.50%	0.00%	-34.10%	-42.86%	178.34Cr
TEXAS ROADHOUSE, INC.	-1.12%	+4.00%	+71.00%	+86.35%	1.15TCr
ARAMARK	-2.36%	-0.58%	+0.40%	+17.33%	1.03TCr
BRINKER INTERNATIONAL, INC.	-0.42%	+10.04%	+140.56%	+55.92%	349.32Cr
FOOD & LIFE COMPANIES LTD.	+1.72%	+5.49%	+1.33%	-45.92%	210.24Cr
THE CHEESECAKE FACTORY INCORPORATED	-0.82%	+4.20%	+31.47%	-11.50%	199.47Cr
DO & CO AKTIENGESELLSCHAFT	-1.84%	-5.19%	+31.94%	+109.04%	172.99Cr
CREATE RESTAURANTS HOLDINGS INC.	+1.48%	+4.17%	-5.91%	+22.82%	159.44Cr
BJ'S RESTAURANTS, INC.	-0.17%	+7.03%	+30.49%	-16.34%	77Cr
TONGQINGLOU CATERING CO., LTD.	-1.30%	+0.76%	-52.21%	-12.81%	59Cr
Average	-0.93%	+4.74%	+21.50%	+16.20%	358.13Cr
Weighted average by Cap.	-1.29%	+4.97%	+37.83%	+38.39%

See all sector performances

Historical Quotes: SSP Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a6e650dc92.aQwGR24SHDJCpfU2gudoWMH_EGRZ9-NbM5JtRAUdiuE.AERJAwNzaWEn56EO4YMlE5CeVhM9gYgiWNgmK31I5YUDPUAKWHFxBRXwvA

Date	Price	Volume	Daily volume
09:05:08 pm	161.20	1,767,035	2,692,653
08:59:34 pm	161.20	372	925,618
08:59:29 pm	161.20	575	925,246
08:59:29 pm	161.20	124	924,671
08:59:23 pm	161.39	5,000	924,547
08:59:11 pm	161.39	1,500	919,547
08:57:43 pm	161.39	3,099	918,047
08:57:01 pm	161.30	115	914,948
08:57:01 pm	161.30	61	914,833