Quotes SSP Group plc

Equities

SSPG

GB00BGBN7C04

Restaurants & Bars

Market Closed - London S.E. Other stock markets 10:05:17 17/11/2025 pm IST			5-day change	1st Jan Change
141.00 ^GBX	-2.29%		-3.36%	-21.97%

10/11	SSP chair to depart; Hays CEO goes on medical leave	AN
10/11	SSP Group plc Announces Chair and Director Mike Clasper CBE to Step Down Following 2026 AGM on 23 January 2026	CI

Quotes 5-day view: SSP Group plc

Delayed Quote London S.E.

SSP Group plc(SSPG) : Historical Chart (5-day)

	11/11/2025	12/11/2025	13/11/2025	14/11/2025	17/11/2025
Last	147.90 p	150.60 p	146.30 p	144.30 p	141.00 p
Volume	18,03,994	20,49,508	11,29,694	75,70,847	15,13,168
Change	+0.89%	+1.83%	-2.86%	-1.37%	-2.29%
Opening	146.60 p	148.00 p	153.40 p	146.00 p	144.50 p
High	152.40 p	150.60 p	153.40 p	146.00 p	144.60 p
Low	146.60 p	147.00 p	146.30 p	140.82 p	140.90 p

Performance

1 day	-2.29%
1 week	-3.36%
Current month	-8.20%
1 month	-11.10%
3 months	-13.97%
6 months	-14.60%
Current year	-21.97%
1 year	-10.19%
3 years	-34.20%
5 years	-61.77%
10 years	-55.65%

Volumes

markets

Daily volume

12,00,194

Estimated daily volume

12,00,194

Avg. Volume 20 sessions

14,68,878

Daily volume ratio

0.82

Avg. Volume 20 sessions GBX

20,71,11,798

Avg. Volume 20 sessions USD

20,71,11,798

Record volume 1

12,37,52,933

Record volume 2

9,50,33,854

Record volume 3

8,35,84,758

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,14,60,62,539

Capitalization (USD)

1,50,97,05,240

Net sales (GBP)

3,43,32,00,000

Net sales (USD)

4,52,25,45,546

Number of employees

49,000

Sales / Employee (GBP)

70,065

Sales / Employee (USD)

92,297

Free-Float

98.27 %

Free-Float capitalization (GBX)

1,13,45,67,026

Free-Float capitalization (USD)

1,49,45,62,230

Average Daily Capital Traded

18.07%

Indicators

Moving average 5 days

146.02

Moving average 20 days

153.86

Moving average 50 days

157.93

Moving average 100 days

163.28

Price spread / (MMA5)

+3.56%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+12.01%

Price spread / (MMA100)

+15.80%

STIM

RSI 9 days

31.26

RSI 14 days

33.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SSP GROUP PLC	-2.29%	-3.36%	-10.19%	-34.20%	150.97Cr
TEXAS ROADHOUSE, INC.	+1.41%	+2.84%	-14.28%	+72.73%	1.11TCr
ARAMARK	-5.23%	-4.66%	-3.53%	-11.01%	999.62Cr
BRINKER INTERNATIONAL, INC.	+6.98%	+17.98%	+3.10%	+258.68%	502.92Cr
DO & CO AKTIENGESELLSCHAFT	-2.43%	-11.16%	+6.76%	+115.09%	231.2Cr
THE CHEESECAKE FACTORY INCORPORATED	-1.31%	-6.53%	-7.72%	+19.70%	223.99Cr
CREATE RESTAURANTS HOLDINGS INC.	0.00%	-0.92%	+29.32%	+58.48%	208.37Cr
BJ'S RESTAURANTS, INC.	-0.68%	+3.66%	+1.23%	+11.13%	77Cr
XI'AN CATERING CO., LTD.	+0.77%	+2.13%	-0.87%	-12.13%	73Cr
TONGQINGLOU CATERING CO., LTD.	+1.30%	+5.62%	-12.59%	-34.26%	73Cr
Average	-0.15%	-0.11%	-0.88%	+44.42%	364.74Cr
Weighted average by Cap.	-0.35%	+1.40%	-3.91%	+64.46%

See all sector performances

Historical Quotes: SSP Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c574a4fcfe8036225.sOdUNoPUQdPquEwsHrmnd9vBct6fCYGyIFwvx6aPzQI.1KUfcPWkFrDbgXxfM-n3AJK1SpimZ7flDT59teTugHX7rRx13L11u4zgLw

Date	Price	Volume	Daily volume
10:05:17 pm	141.00	4,08,096	11,64,904
09:59:47 pm	141.10	855	7,56,808
09:59:47 pm	141.10	100	7,55,953
09:59:23 pm	141.20	92	7,55,853
09:59:23 pm	141.20	72	7,55,761
09:59:23 pm	141.20	233	7,55,689
09:57:34 pm	141.20	71	7,55,456
09:57:34 pm	141.20	138	7,55,385
09:55:01 pm	141.10	871	7,55,247