Quotes SSP Group plc

Equities

SSPG

GB00BGBN7C04

Restaurants & Bars

Market Closed - London S.E. Other stock markets 09:05:14 26/04/2024 pm IST			5-day change	1st Jan Change
196.7 ^GBX	-1.30%		+0.25%	-16.23%

18/04	UBS Downgrades SSP to Neutral from Buy, Cuts PT	MT
18/04	HSBC likes Haleon, cuts Flutter to 'hold'	AN

Quotes 5-day view

Delayed Quote London S.E.

SSP Group plc(SSPG) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	205 p	204.4 p	199.3 p	196.7 p
Volume	1 167 333	1 940 117	2 624 597	1 483 108
Change	+0.79%	-0.29%	-2.50%	-1.30%
Opening	205.00	200.00	204.00	200.00
High	206.20	206.20	205.80	202.00
Low	202.60	200.00	197.00	196.70

Performance

1 day	-1.30%
1 week	+0.25%
Current month	-10.26%
1 month	-9.44%
3 months	-13.27%
6 months	+9.58%
Current year	-16.23%
1 year	-21.38%
3 years	-41.49%
5 years	-72.45%

Volumes

markets

Daily volume

943 114

Estimated daily volume

943 114

Avg. Volume 20 sessions

1 088 528

Daily volume ratio

0.87

Avg. Volume 20 sessions GBX

214 113 457.60

Avg. Volume 20 sessions USD

214 113 457.60

Record volume 1

123 752 933

Record volume 2

95 033 854

Record volume 3

83 584 758

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 560 393 067

Capitalization (USD)

1 949 211 811

Net sales (GBP)

3 009 700 000

Net sales (USD)

3 759 657 046

Number of employees

42 000

Sales / Employee (GBP)

71 660

Sales / Employee (USD)

89 516

Free-Float

99.51 %

Free-Float capitalization (GBX)

1 558 118 871

Free-Float capitalization (USD)

1 946 370 931

Average Daily Capital Traded

13.72%

Highs and lows

1 week

196.70

206.20

1 month

196.00

222.20

Current year

196.00

236.80

1 year

175.70

283.20

3 years

175.70

341.40

5 years

136.80

725.00

10 years

136.80

784.25

Indicators

Moving average 5 days

201.76

Moving average 20 days

209.58

Moving average 50 days

216.51

Moving average 100 days

221.37

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+6.55%

Price spread / (MMA50)

+10.07%

Price spread / (MMA100)

+12.54%

STIM

RSI 9 days

36.28

RSI 14 days

37.52

Sector Comparison - Commercial Food Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SSP GROUP PLC	-1.30%	+0.25%	-16.23%	-21.38%	1.95B
	TEXAS ROADHOUSE, INC.	+0.38%	+4.46%	+28.82%	+45.33%	10.53B
	ARAMARK	+0.06%	+1.51%	+15.12%	-3.32%	8.49B
	FOOD & LIFE COMPANIES LTD.	+3.05%	+3.42%	+4.52%	-4.33%	2.23B
	BRINKER INTERNATIONAL, INC.	+1.16%	+7.96%	+13.08%	+28.60%	2.16B
	THE CHEESECAKE FACTORY INCORPORATED	+1.36%	+3.99%	+0.99%	+9.93%	1.8B
	DO & CO AKTIENGESELLSCHAFT	+1.54%	+1.26%	+7.74%	+42.80%	1.69B
	CREATE RESTAURANTS HOLDINGS INC.	+0.28%	+3.02%	-0.27%	+10.99%	1.46B
	TONGQINGLOU CATERING CO., LTD.	-1.44%	-11.33%	-10.32%	-24.88%	980M
	BJ'S RESTAURANTS, INC.	+0.75%	+4.17%	-7.14%	+17.87%	781M
	XI'AN CATERING CO., LTD.	+1.42%	+6.20%	-21.68%	-38.11%	678M
	HERFY FOOD SERVICES COMPANY	-0.16%	-2.49%	-3.40%	-11.46%	540M
	KISOJI CO., LTD.	+0.32%	+2.21%	-2.42%	+8.22%	448M
	CHINA QUANJUDE(GROUP) CO.,LTD.	+0.70%	+0.50%	-13.55%	-18.97%	427M
	RINGER HUT CO.,LTD.	+0.34%	+1.44%	-1.10%	-2.47%	383M
	SRS HOLDINGS CO.,LTD.	+0.62%	+3.18%	+3.56%	+14.17%	298M
Average	+0.57%	+1.05%	-0.14%	+3.31%
Weighted average by Cap.	+0.50%	+2.52%	+11.90%	+14.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c1211f7a5e70ac1e9.8F7lX2P9KgMW7RVjkvf1WgkjfwN3yl_Y9OwPHC3VnI0.yS2rO1DOX1ZBhVA047iAEVkVRzI5iS-qvYp1UR2txPWyKosLFIx6TSWyeg

Date	Price	Volume	Daily volume
08:59:45 pm	197.3	229	527,321
08:59:41 pm	197.5	376	527,092
08:59:41 pm	197.5	1,242	526,716
08:59:19 pm	197.5	3	525,474
08:59:14 pm	197.4	473	525,471
08:59:14 pm	197.4	700	524,998
08:58:59 pm	197.4	2	524,298
08:58:32 pm	197.3	1,000	524,296
08:58:30 pm	197.2	1,046	523,296