Quotes SSP Group plc

Equities

SSPG

GB00BGBN7C04

Restaurants & Bars

Market Closed - London S.E. Other stock markets 10:05:17 13/03/2026 pm IST			5-day change	1st Jan Change
178.10 ^GBX	-3.05%		-5.11%	-13.54%

05/03	Senior confirms takeover bid; Drax names interim CFO	AN
05/03	SSP Group Names New Board Chair	MT

Quotes 5-day view: SSP Group plc

Delayed Quote London S.E.

SSP Group plc(SSPG) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	180.10 p	184.50 p	185.40 p	183.70 p	178.10 p
Volume	15,42,902	75,15,995	35,74,915	52,74,242	27,87,900
Change	-4.05%	+2.44%	+0.49%	-0.92%	-3.05%
Opening	184.50 p	184.40 p	183.70 p	180.90 p	183.20 p
High	184.60 p	187.40 p	186.50 p	186.45 p	185.00 p
Low	178.90 p	181.20 p	181.65 p	180.90 p	177.80 p

Performance

1 day	-3.05%
1 week	-5.11%
Current month	-13.38%
1 month	-5.27%
3 months	-1.66%
6 months	+14.53%
Current year	-13.54%
1 year	+12.79%
3 years	-30.24%
5 years	-47.21%
10 years	-41.35%

Volumes

markets

Daily volume

24,64,321

Estimated daily volume

24,64,321

Avg. Volume 20 sessions

26,12,965

Daily volume ratio

0.94

Avg. Volume 20 sessions GBX

46,53,69,066.5

Avg. Volume 20 sessions USD

46,53,69,066.5

Record volume 1

12,37,52,933

Record volume 2

9,50,33,854

Record volume 3

8,35,84,758

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,39,38,53,361

Capitalization (USD)

1,84,50,88,109

Net sales (GBP)

3,63,85,00,000

Net sales (USD)

4,81,63,98,390

Number of employees

49,000

Sales / Employee (GBP)

74,255

Sales / Employee (USD)

98,294

Free-Float

98.27 %

Free-Float capitalization (GBX)

1,40,16,86,498

Free-Float capitalization (USD)

1,85,54,57,082

Average Daily Capital Traded

33.39%

Indicators

Moving average 5 days

182.36

Moving average 20 days

193.88

Moving average 50 days

191.96

Moving average 100 days

179.12

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+8.86%

Price spread / (MMA50)

+7.78%

Price spread / (MMA100)

+0.57%

RSI 9 days

38.83

RSI 14 days

42.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SSP GROUP PLC	-3.05%	-5.11%	+12.79%	-30.24%	184.51Cr
TEXAS ROADHOUSE, INC.	+0.47%	-0.76%	-1.30%	+62.75%	1.12TCr
ARAMARK	+0.03%	-0.62%	+12.58%	+16.21%	1.05TCr
BRINKER INTERNATIONAL, INC.	+3.85%	+6.83%	+3.31%	+308.92%	627.21Cr
THE CHEESECAKE FACTORY INCORPORATED	+1.71%	-6.71%	+24.64%	+68.38%	287.04Cr
DO & CO AKTIENGESELLSCHAFT	-2.68%	-3.76%	-7.73%	+68.47%	218.89Cr
CREATE RESTAURANTS HOLDINGS INC.	+1.40%	+0.97%	+11.95%	+41.38%	191.51Cr
BJ'S RESTAURANTS, INC.	-0.92%	-5.00%	+3.28%	+15.96%	71Cr
XI'AN CATERING CO., LTD.	-0.36%	-0.83%	-15.47%	-46.13%	70Cr
TONGQINGLOU CATERING CO., LTD.	0.00%	-2.12%	-23.47%	-50.71%	66Cr
Average	+0.04%	-1.36%	+2.06%	+45.50%	388.93Cr
Weighted average by Cap.	+0.64%	-0.27%	+5.52%	+80.42%

See all sector performances

Historical Quotes: SSP Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2d8810fa6c576e03c1.8bKFo8G-YZt4smH_lQKBcNrjfkdHMPsI0ku-Uvuo_QQ.m8rR9bf2Ut0_4Cap3XLXRo-SIQodA8lupin_Oc3wtn6F3LLEq4xXqhz5Dg

Date	Price	Volume	Total
10:00:00 pm	178.10	3,398	17,10,915
10:00:00 pm	178.10	915	17,07,517
09:59:45 pm	178.10	340	17,06,602
09:59:45 pm	178.10	257	17,06,262
09:59:45 pm	178.30	142	17,06,005
09:59:45 pm	178.30	358	17,05,863
09:59:45 pm	178.30	915	17,05,505
09:58:52 pm	178.30	272	17,04,590
09:58:52 pm	178.30	288	17,04,318