SSANGYONG C&E CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 KRW | 0.00% |
|
0.00% | +21.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7010 ₩ | 7000 ₩ | 7020 ₩ | 7000 ₩ | 7000 ₩ |
| Volume | 189 746 | 435 648 | 260 057 | 82 784 | 108 809 |
| Change | +0.14% | -0.14% | +0.29% | -0.28% | 0.00% |
| Opening | 7,010.00 | 7,000.00 | 7,010.00 | 7,000.00 | 7,000.00 |
| High | 7,040.00 | 7,010.00 | 7,070.00 | 7,010.00 | 7,010.00 |
| Low | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Performance
| 3 months | +22.59% | ||
| 6 months | +28.68% | ||
| Current year | +21.74% | ||
| 1 year | +16.86% | ||
| 3 years | -11.05% | ||
| 5 years | +21.74% | ||
| 10 years | +275.54% |
Volumes
marketsDaily volume
108 809
Avg. Volume 20 sessions
186 931
Avg. Volume 20 sessions KRW
1 308 517 000.00
Avg. Volume 20 sessions USD
951 291.86
Record volume 1
36 638 840
Record volume 2
36 315 380
Record volume 3
24 016 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 466 411 033 012
Capitalization (USD)
2 520 080 821
Net sales (KRW)
1 869 406 412 730
Net sales (USD)
1 359 058 462
Number of employees
1 033
Sales / Employee (KRW)
1 809 686 750
Sales / Employee (USD)
1 315 642
Free-Float
13.19 %
Free-Float capitalization (KRW)
460 247 480 981
Free-Float capitalization (USD)
334 599 919
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7 000.00
7 070.00
1 month
7 000.007 070.00
Current year
5 360.007 070.00
1 year
4 740.007 070.00
3 years
4 740.008 680.00
5 years
3 850.008 680.00
10 years
1 740.008 680.00
Indicators
Moving average 5 days
7 006.00
Moving average 20 days
7 002.00
Moving average 50 days
6 980.80
Moving average 100 days
6 439.40
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
49.87
RSI 14 days
59.32
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.74% | +16.86% | 2.52B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| Average | +1.19% | +3.35% | +11.72% | +37.62% | ||
| Weighted average by Cap. | +0.32% | +2.98% | +11.72% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -0.17% | ||
| 2022 | -25.29% | ||
| 2021 | +15.42% | ||
| 2020 | +17.81% | ||
| 2019 | -9.86% | ||
| 2018 | +68.63% | ||
| 2017 | +26.01% | ||
| 2016 | -9.76% | ||
| 2015 | +35.54% | ||
| 2014 | +76.64% | ||
| 2013 | +20.81% | ||
| 2012 | +37.29% | ||
| 2011 | -38.72% | ||
| 2010 | -28.45% | ||
| 2009 | +41.02% | ||
| 2008 | -58.77% | ||
| 2007 | +14.89% | ||
| 2006 | -0.70% | ||
| 2005 | +49.16% | ||
| 2004 | -19.05% | ||
| 2003 | +10.11% | ||
| 2002 | +2.69% | ||
| 2001 | +58.54% | ||
| 2000 | -71.72% | ||
| 1999 | -29.84% | ||
| 1998 | +80.85% | ||
| 1997 | -69.75% | ||
| 1996 | -45.16% | ||
| 1995 | -28.15% | ||
| 1994 | +27.97% | ||
| 1993 | +33.13% | ||
| 1992 | +6.56% | ||
| 1991 | -19.03% | ||
| 1990 | -26.38% | ||
| 1989 | +15.85% | ||
| 1988 | +97.76% | ||
| 1987 | +1,213.73% | ||
| 1986 | -24.11% |
- Stock Market
- Equities
- A003410 Stock
- Quotes SsangYong C&E Co., Ltd.
