Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.24 USD | -0.11% | +0.69% | +0.21% |
26/04 | UBS Adjusts SS&C Technologies Price Target to $78 From $77, Maintains Buy Rating | MT |
25/04 | SS&C Tech Q1 Results Top Consensus Views; Issues Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.98 $ | 61.54 $ | 61.31 $ | 61.24 $ |
Volume | 1 383 046 | 868 434 | 1 235 524 | 1 583 612 |
Change | -0.41% | +0.92% | -0.37% | -0.11% |
Opening | 61.31 | 61.06 | 61.11 | 62.50 |
High | 61.59 | 61.73 | 61.47 | 63.17 |
Low | 60.94 | 60.98 | 60.46 | 61.22 |
Performance
1 day | -0.11% | ||
1 week | +0.69% | ||
Current month | -4.86% | ||
1 month | -4.86% | ||
3 months | -0.36% | ||
6 months | +25.72% | ||
Current year | +0.21% | ||
1 year | +4.61% | ||
3 years | -18.04% | ||
5 years | -8.20% | ||
10 years | +222.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
-0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
+5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
0.00% | +2.31% | +3.85% | +17.63% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
+4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
+4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
-0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
+7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
+1.79% | +7.56% | -9.18% | -12.10% | 950M | ||
Average | +2.17% | +3.00% | -5.55% | +11.25% | ||
Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 61.24 | 172,898 | 1,045,392 |
01:29:59 am | 61.27 | 100 | 872,494 |
01:29:56 am | 61.26 | 100 | 872,394 |
01:29:56 am | 61.24 | 100 | 872,294 |
01:29:54 am | 61.24 | 123 | 872,194 |
01:29:54 am | 61.24 | 100 | 872,071 |
01:29:54 am | 61.24 | 100 | 871,971 |
01:29:54 am | 61.24 | 100 | 871,871 |
01:29:53 am | 61.25 | 100 | 871,771 |
01:29:53 am | 61.25 | 100 | 871,671 |
Monthly variations
Annual change
2024 | +0.21% | ||
2023 | +17.38% | ||
2022 | -36.50% | ||
2021 | +12.69% | ||
2020 | +18.49% | ||
2019 | +36.11% | ||
2018 | +11.44% | ||
2017 | +41.54% | ||
2016 | -16.22% | ||
2015 | +16.72% | ||
2014 | +32.15% | ||
2013 | +91.68% | ||
2012 | +27.85% | ||
2011 | -11.95% | ||
2010 | +36.01% |
- Stock Market
- Equities
- SSNC Stock
- Quotes SS&C Technologies Holdings, Inc.