Market Closed -
London S.E.
09:05:11 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
23
GBX
|
+2.22%
|
|
-22.03%
|
-44.58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
24 p
|
23 p
|
22.5 p
|
23 p
|
Volume |
790 602 |
2 883 739 |
657 911 |
514 407 |
Change |
-18.64%
|
-4.17%
|
-2.17%
|
+2.22%
|
Opening |
29.50 |
24.00 |
22.00 |
22.50 |
High |
30.00 |
24.48 |
23.00 |
24.00 |
Low |
23.00 |
20.00 |
21.00 |
22.50 |
Estimated daily volume
514 349
Avg. Volume 20 sessions
418 554
Avg. Volume 20 sessions GBX
9 626 742.00
Avg. Volume 20 sessions USD
9 626 742.00
Record volume 1
11 322 210
Record volume 2
9 841 855
Record volume 3
6 370 058
Capital turnover ratio
0.00
Capitalization (GBX)
60 694 267
Capitalization (USD)
60 694 267
Free-Float capitalization (GBX)
35 253 048
Free-Float capitalization (USD)
35 253 048
Average Daily Capital Traded
15.86%
Moving average 5 days
24.40
Moving average 20 days
28.71
Moving average 50 days
30.26
Moving average 100 days
35.17
Price spread / (MMA5) +6.09% Price spread / (MMA20) +24.80% Price spread / (MMA50) +31.54% Price spread / (MMA100) +52.89% d1fde574de41881608d4c8ccf581039._sDRC6oHkXiphBQng6sEOpdZx60yC428eze_3JsWd2I.pPOZZZ9i2x3b6yVWtJtlDLogjupGMuf7HE_bit59QzCxqpc7km68K8fVIA Date | Price | Volume | Daily volume |
---|
08:57:57 pm |
23.28
|
150,000 |
514,349 |
08:34:12 pm |
23
|
4,000 |
364,349 |
08:16:55 pm |
23
|
3,213 |
360,349 |
08:16:23 pm |
22.55
|
3,300 |
357,136 |
07:59:00 pm |
22.5
|
9,964 |
353,836 |
07:05:07 pm |
23.18
|
4,000 |
343,872 |
06:30:02 pm |
23
|
16,000 |
339,872 |
06:27:12 pm |
23.24
|
14,580 |
323,872 |
06:04:12 pm |
22.55
|
20,112 |
309,292 |
More charts
|