SRITHAI SUPERWARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 THB | -2.24% |
|
-2.24% | +14.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.33 ฿ | 1.37 ฿ | 1.34 ฿ | 1.31 ฿ |
| Volume | 2 118 149 | 3 912 603 | 4 345 901 | 4 009 705 | 3 273 100 |
| Change | -0.75% | 0.00% | +3.01% | -2.19% | -2.24% |
| Opening | 1.36 | 1.33 | 1.35 | 1.39 | 1.35 |
| High | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 |
| Low | 1.32 | 1.32 | 1.32 | 1.34 | 1.30 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.24% | ||
| Current month | +3.97% | ||
| 1 month | +11.97% | ||
| 3 months | +11.97% | ||
| 6 months | +18.02% | ||
| Current year | +14.91% | ||
| 1 year | -9.03% | ||
| 3 years | +35.05% | ||
| 5 years | +20.18% | ||
| 10 years | -36.41% |
Volumes
marketsDaily volume
3 273 100
Avg. Volume 20 sessions
4 173 889
Avg. Volume 20 sessions THB
5 467 794.59
Avg. Volume 20 sessions USD
151 632.88
Record volume 1
710 052 500
Record volume 2
580 423 000
Record volume 3
576 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 617 770 878
Capitalization (USD)
100 328 022
Net sales (THB)
8 550 198 708
Net sales (USD)
237 114 111
Free-Float
31.36 %
Free-Float capitalization (THB)
1 134 635 790
Free-Float capitalization (USD)
31 465 720
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.30
1.39
1 month
1.161.39
Current year
1.141.39
1 year
1.071.44
3 years
1.031.91
5 years
0.441.91
10 years
0.443.08
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.26
Moving average 50 days
1.22
Moving average 100 days
1.19
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
55.10
RSI 14 days
58.17
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.24% | +14.91% | -9.03% | 100M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.28B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.66B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.54B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.37B | ||
| +1.34% | +6.36% | +23.55% | +100.54% | 8.43B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.89B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.46B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.6B | ||
| 0.00% | +1.10% | -21.64% | -25.50% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.29B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.76B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.59B | ||
| Average | +0.73% | +0.66% | -2.77% | +0.36% | ||
| Weighted average by Cap. | +0.26% | +0.23% | -3.16% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -28.30% | ||
| 2022 | +16.06% | ||
| 2021 | +114.06% | ||
| 2020 | -11.11% | ||
| 2019 | -33.94% | ||
| 2018 | -28.29% | ||
| 2017 | -14.61% | ||
| 2016 | -18.35% | ||
| 2015 | -9.17% | ||
| 2014 | +46.34% | ||
| 2013 | -40.90% | ||
| 2012 | +228.40% | ||
| 2011 | -18.75% | ||
| 2010 | +90.83% | ||
| 2009 | +11.22% | ||
| 2008 | -34.67% | ||
| 2007 | -17.13% | ||
| 2006 | +13.13% | ||
| 2005 | +5.26% | ||
| 2004 | -15.56% | ||
| 2003 | +14.65% | ||
| 2002 | +136.45% | ||
| 2001 | -38.52% | ||
| 2000 | -70.81% | ||
| 1999 | +98.92% | ||
| 1998 | +75.47% | ||
| 1997 | -96.56% | ||
| 1996 | -12.00% | ||
| 1995 | +9.38% | ||
| 1994 | -30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- SITHAI Stock
- Quotes Srithai Superware
