SRISAWAD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 THB | 0.00% |
|
+1.28% | +2.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.818181 ฿ | 36.363636 ฿ | 36.818181 ฿ | 37.75 ฿ | 37.75 ฿ |
| Volume | 3 206 230 | 6 784 547 | 11 263 142 | 11 097 180 | 4 751 246 |
| Change | -1.22% | -1.23% | +1.25% | +2.53% | 0.00% |
| Opening | 37.27 | 36.82 | 36.59 | 38.00 | 37.75 |
| High | 37.50 | 37.27 | 37.27 | 38.50 | 38.25 |
| Low | 36.59 | 36.14 | 36.36 | 37.50 | 37.75 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | -2.87% | ||
| 3 months | +4.47% | ||
| 6 months | -9.73% | ||
| Current year | +2.53% | ||
| 1 year | -29.02% | ||
| 3 years | -49.67% | ||
| 5 years | -16.11% | ||
| 10 years | +394.58% |
Volumes
marketsDaily volume
4 751 246
Avg. Volume 20 sessions
6 733 606
Avg. Volume 20 sessions THB
254 193 626.50
Avg. Volume 20 sessions USD
6 919 913.09
Record volume 1
425 932 589
Record volume 2
379 165 486
Record volume 3
261 639 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
56 706 230 210
Capitalization (USD)
1 543 713 705
Net sales (THB)
16 648 412 000
Net sales (USD)
453 219 720
Free-Float
62.65 %
Free-Float capitalization (THB)
35 525 112 053
Free-Float capitalization (USD)
967 100 125
Average Daily Capital Traded
0.45%
Highs and lows
1 week
36.14
38.50
1 month
35.0040.00
Current year
32.7340.00
1 year
32.7355.45
3 years
32.7376.59
5 years
32.7385.68
10 years
7.4985.68
Indicators
Moving average 5 days
37.10
Moving average 20 days
37.12
Moving average 50 days
36.79
Moving average 100 days
36.85
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
60.29
RSI 14 days
56.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +2.53% | -29.02% | 1.54B | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| -1.31% | +5.29% | +27.30% | +45.20% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -1.59% | -0.32% | +13.46% | +55.53% | ||
| Weighted average by Cap. | -2.00% | -1.16% | +10.63% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Equities
- SAWAD Stock
- Quotes Srisawad Corporation