SRISAWAD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.82 THB | -7.06% |
|
-0.00% | -0.00% |
Performance
| 1 day | -7.06% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.00% | ||
| Current year | -0.00% | ||
| 1 year | -0.00% | ||
| 3 years | -7.06% | ||
| 5 years | +37.50% |
Volumes
marketsDaily volume
8 030
Avg. Volume 20 sessions
52 630
Avg. Volume 20 sessions THB
2 990 340.87
Avg. Volume 20 sessions USD
81 636.31
Record volume 1
460 192
Record volume 2
220 000
Record volume 3
97 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
59 643 860 696
Capitalization (USD)
1 628 277 397
Net sales (THB)
16 648 412 000
Net sales (USD)
454 501 648
Free-Float
68.91 %
Free-Float capitalization (THB)
41 101 974 111
Free-Float capitalization (USD)
1 122 083 893
Average Daily Capital Traded
0.01%
Highs and lows
3 years
56.82
56.82
5 years
40.5761.14
10 years
12.3161.14
Indicators
Moving average 5 days
50.61
Price spread / (MMA5)
-10.93%
STIM
RSI 9 days
66.09
RSI 14 days
67.71
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -0.00% | -0.00% | -0.00% | 162.83Cr | ||
| +5.02% | +0.44% | -6.70% | -2.93% | 4.82TCr | ||
| +2.73% | -3.33% | -9.97% | +4.03% | 2.84TCr | ||
| -0.70% | +2.48% | +29.03% | +38.52% | 2.57TCr | ||
| -6.50% | -6.70% | +42.93% | - | 2.53TCr | ||
| +0.16% | +0.07% | +11.05% | +29.65% | 1.71TCr | ||
| +4.93% | +3.88% | +2.33% | +23.01% | 1.24TCr | ||
| +5.65% | +0.52% | +16.27% | +70.42% | 1.02TCr | ||
| +6.11% | +0.49% | +18.36% | +55.06% | 791.32Cr | ||
| +0.37% | -1.46% | -32.16% | -6.90% | 710.45Cr | ||
| +1.30% | +6.59% | +27.00% | +76.34% | 584.92Cr | ||
| -0.19% | -0.55% | -3.72% | +15.76% | 570.17Cr | ||
| +1.46% | -11.22% | +85.03% | +277.10% | 550.42Cr | ||
| -0.59% | +0.86% | +25.71% | +72.92% | 530.65Cr | ||
| +0.30% | -3.18% | +5.70% | +14.40% | 520.99Cr | ||
| -0.64% | -2.42% | +9.79% | +16.93% | 393.87Cr | ||
| Average | +0.76% | -2.98% | +13.79% | +45.62% | ||
| Weighted average by Cap. | +1.42% | -3.62% | +10.84% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.06% | ||
| 2021 | +25.70% | ||
| 2020 | +19.89% | ||
| 2019 | +27.54% | ||
| 2017 | -4.30% | ||
| 2016 | +79.21% | ||
| 2015 | +21.49% | ||
| 2014 | -1.40% |
- Stock Market
- Equities
- SAWAD Stock
- SAWAD-F Stock
- Quotes Srisawad Corporation
