SRINANAPORN MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 THB | -3.82% |
|
-2.33% | -28.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13 ฿ | 13.2 ฿ | 13.3 ฿ | 13.1 ฿ | 12.6 ฿ |
| Volume | 4 227 650 | 3 081 116 | 2 669 348 | 2 602 793 | 4 352 173 |
| Change | +0.78% | +1.54% | +0.76% | -1.50% | -3.82% |
| Opening | 12.80 | 13.10 | 13.20 | 13.20 | 13.20 |
| High | 13.10 | 13.40 | 13.50 | 13.30 | 13.20 |
| Low | 12.60 | 13.10 | 13.10 | 12.80 | 12.60 |
Performance
| 1 day | -3.82% | ||
| 1 week | -2.33% | ||
| Current month | -7.35% | ||
| 1 month | -17.65% | ||
| 3 months | -27.59% | ||
| 6 months | -26.74% | ||
| Current year | -28.41% | ||
| 1 year | -45.69% |
Volumes
marketsDaily volume
4 352 173
Avg. Volume 20 sessions
3 819 289
Avg. Volume 20 sessions THB
48 123 041.40
Avg. Volume 20 sessions USD
1 341 959.13
Record volume 1
423 206 200
Record volume 2
169 515 200
Record volume 3
161 275 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 032 345 299
Capitalization (USD)
335 533 981
Net sales (THB)
6 015 852 030
Net sales (USD)
167 758 050
Number of employees
4 609
Sales / Employee (THB)
1 305 240
Sales / Employee (USD)
36 398
Free-Float
35.96 %
Free-Float capitalization (THB)
4 326 973 000
Free-Float capitalization (USD)
120 661 969
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12.60
13.50
1 month
12.2015.20
Current year
12.2019.80
1 year
12.2023.60
3 years
9.9027.25
5 years
9.9027.25
10 years
9.9027.25
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.29
Moving average 50 days
14.74
Moving average 100 days
15.94
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+26.51%
STIM
RSI 9 days
33.14
RSI 14 days
33.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -2.33% | -28.41% | -45.69% | 34Cr | ||
| -0.48% | -0.92% | -5.20% | -11.74% | 27TCr | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 8.83TCr | ||
| -0.31% | +0.14% | -0.78% | +5.45% | 4.09TCr | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 3.99TCr | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 3.84TCr | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 3.51TCr | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 3.19TCr | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 3.01TCr | ||
| -0.28% | +0.33% | +3.97% | +19.06% | 2.37TCr | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 1.94TCr | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 1.97TCr | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 1.95TCr | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 1.97TCr | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 1.58TCr | ||
| +1.03% | +1.73% | +5.38% | -10.64% | 1.55TCr | ||
| Average | +0.40% | +1.09% | -3.09% | -9.14% | ||
| Weighted average by Cap. | +0.36% | +0.87% | -3.97% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -12.44% | ||
| 2022 | +68.91% | ||
| 2021 | +14.42% |
- Stock Market
- Equities
- SNNP Stock
- Quotes Srinanaporn Marketing
