SRI TRANG GLOVES (THAILAND) Quotes Sri Trang Gloves (Thailand)
Equities
STGT
TH9829010Z03
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 THB | -1.66% |
|
+9.20% | +32.84% |
| 26/04 | Sri Trang Gloves Seeks to Approve 2023 Dividend | MT |
| 09/04 | Sri Trang Gloves Public Company Limited Approves Dividend for the Year 2023, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.85 ฿ | 9.25 ฿ | 9.05 ฿ | 8.9 ฿ |
| Volume | 2 581 363 | 8 808 685 | 14 376 740 | 4 545 897 | 3 875 036 |
| Change | -0.61% | +8.59% | +4.52% | -2.16% | -1.66% |
| Opening | 8.15 | 8.20 | 8.85 | 9.25 | 9.10 |
| High | 8.30 | 8.85 | 9.30 | 9.30 | 9.20 |
| Low | 8.15 | 8.15 | 8.85 | 9.00 | 8.85 |
Performance
| 1 day | -1.66% | ||
| 1 week | +9.20% | ||
| Current month | -3.78% | ||
| 1 month | +0.56% | ||
| 3 months | +22.76% | ||
| 6 months | +44.72% | ||
| Current year | +32.84% | ||
| 1 year | -3.26% | ||
| 3 years | -79.89% |
Volumes
marketsDaily volume
3 875 036
Avg. Volume 20 sessions
6 556 568
Avg. Volume 20 sessions THB
58 353 455.20
Avg. Volume 20 sessions USD
1 589 606.47
Record volume 1
594 936 600
Record volume 2
345 318 200
Record volume 3
230 304 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
25 416 581 550
Capitalization (USD)
692 373 098
Net sales (THB)
19 665 175 410
Net sales (USD)
535 699 043
Number of employees
9 300
Sales / Employee (THB)
2 114 535
Sales / Employee (USD)
57 602
Free-Float
35 %
Free-Float capitalization (THB)
8 896 486 079
Free-Float capitalization (USD)
242 349 177
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.15
9.30
1 month
8.059.40
Current year
6.709.95
1 year
5.709.95
3 years
5.7049.00
5 years
5.7049.00
10 years
5.7049.00
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.70
Moving average 50 days
8.71
Moving average 100 days
7.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
55.62
RSI 14 days
54.17
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +9.20% | +32.84% | -3.26% | 692M | ||
| +2.23% | -0.39% | +11.40% | -12.24% | 27.92B | ||
| +0.38% | +3.33% | -30.75% | -60.79% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -28.20% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +25.52% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +4.07% | +9.52% | +24.32% | +82.54% | 1.24B | ||
| -1.09% | -0.14% | +3.86% | -26.29% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -5.60% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -27.27% | 858M | ||
| -1.90% | -2.52% | +9.93% | +29.17% | 851M | ||
| -3.14% | +6.55% | -9.42% | -18.28% | 787M | ||
| +2.82% | +4.22% | -12.29% | -39.65% | 785M | ||
| Average | +0.76% | +4.56% | +0.18% | -3.78% | ||
| Weighted average by Cap. | +1.79% | +1.90% | +5.01% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | -33.00% | ||
| 2022 | -66.94% | ||
| 2021 | -20.39% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- STGT Stock
- Quotes Sri Trang Gloves (Thailand)
