SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST Quotes Sri panwa Hospitality Real Estate Investment Trust
Equities
SRIPANWA
TH7662010001
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 THB | -2.51% |
|
-2.10% | -4.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ฿ | 4.78 ฿ | 4.8 ฿ | 4.78 ฿ | 4.66 ฿ |
| Volume | 7 100 | 1 200 | 702 | 100 | 22 100 |
| Change | +0.84% | -0.42% | +0.42% | -0.42% | -2.51% |
| Opening | 4.78 | 4.62 | 4.78 | 4.78 | 4.80 |
| High | 4.80 | 4.78 | 4.80 | 4.78 | 4.80 |
| Low | 4.76 | 4.62 | 4.74 | 4.78 | 4.66 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | +5.91% | ||
| 3 months | +1.75% | ||
| 6 months | -7.72% | ||
| Current year | -4.90% | ||
| 1 year | -14.50% | ||
| 3 years | -36.16% | ||
| 5 years | -58.76% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
28 695
Avg. Volume 20 sessions THB
133 718.70
Avg. Volume 20 sessions USD
3 643.57
Record volume 1
1 024 901
Record volume 2
1 015 700
Record volume 3
1 011 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 325 364 908
Capitalization (USD)
36 113 543
Net sales (THB)
288 762 576
Net sales (USD)
7 868 203
Free-Float
42.67 %
Free-Float capitalization (THB)
565 556 194
Free-Float capitalization (USD)
15 410 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.80
1 month
4.284.80
Current year
4.285.35
1 year
4.286.55
3 years
4.2810.00
5 years
4.2811.80
10 years
4.2811.80
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.65
Moving average 50 days
4.69
Moving average 100 days
4.72
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
42.96
RSI 14 days
47.17
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -2.10% | -4.90% | -14.50% | 36.11M | ||
| +0.14% | +1.74% | -8.09% | -11.08% | 30.52B | ||
| +1.04% | -0.16% | -5.39% | +5.26% | 12.85B | ||
| +0.43% | +1.63% | -10.42% | -13.21% | 11.95B | ||
| +1.23% | +0.56% | -4.22% | +9.94% | 6.17B | ||
| +0.95% | +1.23% | -10.60% | -4.26% | 3.56B | ||
| -0.83% | -0.83% | +21.39% | +6.60% | 2.53B | ||
| 0.00% | -0.55% | -8.59% | -16.20% | 2.52B | ||
| -0.33% | +0.67% | -8.23% | -10.42% | 2.4B | ||
| +0.58% | +3.08% | -3.45% | -0.67% | 2.1B | ||
| +1.19% | -2.85% | -9.27% | +0.83% | 1.77B | ||
| +0.42% | +0.84% | -10.14% | -2.91% | 1.72B | ||
| 0.00% | -2.99% | -11.43% | -4.33% | 1.59B | ||
| +1.23% | +6.00% | +8.88% | +16.22% | 1.49B | ||
| +3.17% | -3.14% | -31.38% | -30.49% | 942M | ||
| -0.88% | +2.00% | -0.71% | -22.59% | 928M | ||
| Average | +0.39% | +0.43% | -6.03% | -5.74% | ||
| Weighted average by Cap. | +0.47% | +1.07% | -6.84% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -36.36% | ||
| 2022 | +12.41% | ||
| 2021 | -13.84% | ||
| 2020 | -29.02% | ||
| 2019 | +3.70% | ||
| 2018 | +0.93% | ||
| 2017 | -0.93% | ||
| 2016 | -1.82% |
- Stock Market
- Equities
- SRIPANWA Stock
- Quotes Sri panwa Hospitality Real Estate Investment Trust